Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,822.38 +725.70 (+3.14%) CMC Crypto 200
543.98 +301.30 (+124.16%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 15 | 171 | 2023-02-03 | 12.51 | 0.00 | - | 3 | 8 |
| 0.55 | 0.00 | - | 2 | 11 | 2023-02-10 | - | - | - | - | - |
| 1.45 | 0.00 | - | 48 | 1,667 | 2023-02-17 | 7.58 | 0.00 | - | 6 | 106 |
| 0.65 | 0.00 | - | 2 | 13 | 2023-02-24 | 8.90 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 7 | 12 | 2023-03-03 | - | - | - | - | - |
| 2.98 | 0.00 | - | 11 | 282 | 2023-03-17 | 9.20 | 0.00 | - | - | 5 |
| 4.10 | 0.00 | - | 1 | 1,058 | 2023-04-21 | 14.10 | 0.00 | - | 4 | 580 |
| 7.81 | 0.00 | - | 7 | 127 | 2023-07-21 | 14.50 | 0.00 | - | 6 | 89 |
| 9.60 | 0.00 | - | 31 | 404 | 2023-12-15 | 24.15 | 0.00 | - | 10 | 20 |
| 9.80 | 0.00 | - | 1 | 91 | 2024-01-19 | 18.60 | 0.00 | - | 9 | 30 |
| 18.95 | 0.00 | - | 1 | 31 | 2025-01-17 | 21.93 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
