Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.26+2.75 (+2.12%)
At close: 04:00PM EDT
131.54 -0.72 (-0.54%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220819C001250002022-08-12 3:38PM EDT2022-08-197.050.000.000.00-156820.00%
TROW220916C001250002022-08-12 12:14PM EDT2022-09-168.700.000.000.00-31830.00%
TROW221021C001250002022-08-12 3:34PM EDT2022-10-2110.770.000.000.00-3960.00%
TROW221216C001250002022-08-12 12:12PM EDT2022-12-1613.400.000.000.00-1350.00%
TROW230120C001250002022-08-11 10:19AM EDT2023-01-2015.140.000.000.00-23100.00%
TROW240119C001250002022-08-09 1:18PM EDT2024-01-1918.740.000.000.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220819P001250002022-08-12 3:58PM EDT2022-08-190.400.000.000.00-1948212.50%
TROW220916P001250002022-08-12 1:40PM EDT2022-09-162.750.000.000.00-61126.25%
TROW221021P001250002022-08-12 10:26AM EDT2022-10-215.150.000.000.00-12293.13%
TROW221216P001250002022-08-12 10:43AM EDT2022-12-167.800.000.000.00-21933.13%
TROW230120P001250002022-08-10 9:50AM EDT2023-01-209.700.000.000.00-3111.56%