Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,030.69 +8.48 (+0.17%) Dow
37,953.03 +199.72 (+0.53%) Nasdaq
15,684.69 +1.32 (+0.01%) Bitcoin USD
63,140.32 +936.99 (+1.51%) CMC Crypto 200
885.54 0.00 (0.00%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419C00125000 | 2024-04-17 1:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 723 | 84.38% |
| TROW240517C00125000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.51 | 0.30 | 0.40 | 0.00 | - | 13 | 387 | 32.37% |
| TROW240621C00125000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.90 | 0.75 | 1.10 | -0.20 | -18.18% | 2 | 315 | 29.35% |
| TROW240719C00125000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.40 | -0.50 | -27.03% | 15 | 240 | 26.65% |
| TROW241018C00125000 | 2024-04-17 12:31PM EDT | 2024-10-18 | 3.80 | 2.95 | 3.30 | 0.00 | - | 7 | 36 | 26.90% |
| TROW241115C00125000 | 2024-04-17 12:27PM EDT | 2024-11-15 | 4.80 | 3.80 | 4.20 | 0.00 | - | 6 | 14 | 28.17% |
| TROW241220C00125000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 5.40 | 4.10 | 5.10 | 0.00 | - | 4 | 52 | 28.88% |
| TROW250117C00125000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 8.50 | 4.90 | 5.40 | 0.00 | - | 1 | 347 | 28.24% |
| TROW250620C00125000 | 2024-04-01 1:49PM EDT | 2025-06-20 | 12.95 | 7.70 | 8.20 | 0.00 | - | 2 | 3 | 28.83% |
| TROW260116C00125000 | 2024-04-01 3:39PM EDT | 2026-01-16 | 16.08 | 10.90 | 11.50 | 0.00 | - | 4 | 107 | 29.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419P00125000 | 2024-04-08 9:33AM EDT | 2024-04-19 | 6.03 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 123.83% |
| TROW240517P00125000 | 2024-04-11 1:33PM EDT | 2024-05-17 | 8.16 | 13.60 | 16.30 | 0.00 | - | 5 | 29 | 42.94% |
| TROW240621P00125000 | 2024-04-01 2:53PM EDT | 2024-06-21 | 7.90 | 15.10 | 17.70 | 0.00 | - | 1 | 81 | 39.84% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 0.00% |
| TROW241018P00125000 | 2024-03-28 10:42AM EDT | 2024-10-18 | 9.90 | 16.50 | 17.60 | 0.00 | - | 5 | 6 | 23.29% |
| TROW241115P00125000 | 2024-03-28 10:43AM EDT | 2024-11-15 | 10.60 | 16.70 | 18.10 | 0.00 | - | 2 | 2 | 23.57% |
| TROW241220P00125000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 11.40 | 17.90 | 18.70 | 0.00 | - | 2 | 10 | 23.83% |
| TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 18.50 | 19.10 | 0.00 | - | 12 | 72 | 23.81% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 20.03% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 23.10 | 24.70 | 0.00 | - | - | 20 | 25.93% |
© 2024 Yahoo. All rights reserved.