Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,586.72 +540.69 (+1.93%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00123000 | 2023-03-20 10:24AM EDT | 2023-03-31 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 153.91% |
| TROW230406C00123000 | 2023-03-14 1:21PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 38.87% |
| TROW230414C00123000 | 2023-03-09 11:43AM EDT | 2023-04-14 | 1.58 | 0.05 | 0.45 | 0.00 | - | - | 7 | 34.77% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230414P00123000 | 2023-03-16 11:44AM EDT | 2023-04-14 | 14.99 | 9.30 | 11.30 | 0.00 | - | - | 2 | 48.12% |
© 2023 Yahoo. All rights reserved.
