TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 9 | 2023-06-02 | 16.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 2023-06-09 | 9.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 144 | 2023-06-16 | 14.92 | 0.00 | - | 4 | 17 |
| 0.55 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 11 | 379 | 2023-07-21 | 16.50 | -0.30 | -1.79% | 4 | 115 |
| 2.70 | +0.48 | +21.62% | 1 | 159 | 2023-10-20 | 17.10 | 0.00 | - | 7 | 34 |
| 3.30 | 0.00 | - | 4 | 222 | 2023-12-15 | 18.93 | 0.00 | - | 1 | 38 |
| 4.10 | 0.00 | - | 1 | 579 | 2024-01-19 | 15.15 | 0.00 | - | 1 | 68 |
| 10.20 | 0.00 | - | 13 | 106 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.