Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,790.48 +693.28 (+3.00%) CMC Crypto 200
543.39 +300.71 (+123.91%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 33 | 224 | 2023-02-03 | 4.30 | 0.00 | - | 5 | 163 |
| 1.50 | 0.00 | - | 2 | 34 | 2023-02-10 | 2.15 | 0.00 | - | 1 | 14 |
| 3.95 | 0.00 | - | 24 | 331 | 2023-02-17 | 3.25 | 0.00 | - | 6 | 111 |
| 2.50 | 0.00 | - | 2 | 45 | 2023-02-24 | 5.90 | 0.00 | - | 1 | 3 |
| 4.36 | 0.00 | - | 1 | 2 | 2023-03-03 | - | - | - | - | - |
| 5.75 | 0.00 | - | 15 | 124 | 2023-03-17 | 5.50 | 0.00 | - | 9 | 138 |
| 6.92 | 0.00 | - | 13 | 449 | 2023-04-21 | 6.50 | 0.00 | - | 5 | 846 |
| 8.32 | 0.00 | - | 2 | 98 | 2023-07-21 | 12.40 | 0.00 | - | 11 | 56 |
| 10.50 | 0.00 | - | 10 | 105 | 2023-12-15 | 14.00 | 0.00 | - | 1 | 24 |
| 14.29 | 0.00 | - | 3 | 351 | 2024-01-19 | 13.40 | 0.00 | - | 1 | 62 |
| 15.33 | 0.00 | - | 2 | 80 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
