Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,543.91 +590.99 (+0.90%) CMC Crypto 200
1,433.89 +9.79 (+0.69%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 58 | 393 | 2024-05-17 | 8.60 | 0.00 | - | 7 | 73 |
| 1.75 | 0.00 | - | 34 | 417 | 2024-06-21 | 12.75 | 0.00 | - | 1 | 404 |
| 2.45 | 0.00 | - | 24 | 358 | 2024-07-19 | 11.60 | 0.00 | - | 3 | 268 |
| 4.80 | 0.00 | - | 5 | 107 | 2024-10-18 | 9.62 | 0.00 | - | 1 | 33 |
| 5.31 | 0.00 | - | 1 | 12 | 2024-11-15 | 9.90 | 0.00 | - | 7 | 8 |
| 6.40 | 0.00 | - | 7 | 64 | 2024-12-20 | 13.90 | 0.00 | - | 13 | 24 |
| 7.27 | 0.00 | - | 3 | 835 | 2025-01-17 | 14.10 | 0.00 | - | 32 | 146 |
| 13.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 91 |
| 15.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 17.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.