Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,254.47 -1.07 (-0.03%) Nikkei
27,625.99 +107.74 (+0.39%) Hang Seng
20,173.08 +388.43 (+1.96%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,384.40 +366.26 (+1.36%) CMC Crypto 200
601.39 +358.71 (+147.81%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00118000 | 2023-03-27 9:58AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 53.13% |
| TROW230406C00118000 | 2023-03-28 11:21AM EDT | 2023-04-06 | 0.15 | 0.05 | 0.20 | -1.10 | -88.00% | 4 | 6 | 37.40% |
| TROW230414C00118000 | 2023-03-27 10:59AM EDT | 2023-04-14 | 0.75 | 0.25 | 0.95 | 0.00 | - | 5 | 17 | 42.63% |
| TROW230421C00118000 | 2023-03-28 11:29AM EDT | 2023-04-21 | 0.85 | 0.75 | 0.90 | -0.40 | -32.00% | 3 | 31 | 35.18% |
| TROW230428C00118000 | 2023-03-21 3:45PM EDT | 2023-04-28 | 2.70 | 0.70 | 2.55 | 0.00 | - | - | 1 | 47.95% |
| TROW230505C00118000 | 2023-03-24 11:15AM EDT | 2023-05-05 | 3.00 | 1.25 | 2.20 | 0.00 | - | 17 | 17 | 40.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00118000 | 2023-02-23 12:01PM EDT | 2023-03-31 | 8.33 | 6.80 | 10.70 | 0.00 | - | - | 2 | 96.39% |
© 2023 Yahoo. All rights reserved.
