Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,828.31 +755.56 (+3.27%) CMC Crypto 200
543.81 +301.13 (+124.09%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 4 | 27 | 2023-02-03 | 0.25 | 0.00 | - | 9 | 41 |
| 3.68 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.61 | 0.00 | - | 6 | 8 |
| 5.00 | 0.00 | - | 2 | 1,287 | 2023-02-17 | 1.40 | 0.00 | - | 1 | 1,011 |
| 4.60 | 0.00 | - | 2 | 5 | 2023-02-24 | 3.60 | 0.00 | - | 10 | 16 |
| 7.05 | 0.00 | - | - | 2 | 2023-03-03 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 246 | 2023-03-17 | 3.50 | 0.00 | - | 8 | 106 |
| 10.00 | 0.00 | - | 16 | 1,588 | 2023-04-21 | 4.90 | 0.00 | - | 20 | 2,292 |
| 9.00 | 0.00 | - | 6 | 56 | 2023-07-21 | 10.30 | 0.00 | - | 19 | 56 |
| 13.21 | 0.00 | - | 1 | 26 | 2023-12-15 | 12.40 | 0.00 | - | 25 | 134 |
| 14.90 | 0.00 | - | 1 | 52 | 2024-01-19 | 11.40 | 0.00 | - | 3 | 464 |
| 22.50 | 0.00 | - | 12 | 19 | 2025-01-17 | 19.05 | 0.00 | - | 9 | 11 |
© 2023 Yahoo. All rights reserved.
