TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.08 | +8.70% | 12 | 399 | 2023-06-16 | 2.90 | -0.37 | -11.31% | 1 | 39 |
| 1.09 | +0.04 | +3.81% | 7 | 23 | 2023-06-23 | - | - | - | - | - |
| 1.75 | +0.08 | +4.79% | 9 | 37 | 2023-06-30 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 8 | 2023-07-07 | - | - | - | - | - |
| 2.33 | -0.07 | -2.92% | 1 | 8 | 2023-07-14 | - | - | - | - | - |
| 2.96 | +0.23 | +8.42% | 52 | 1,823 | 2023-07-21 | 4.46 | -0.54 | -10.80% | 1 | 162 |
| 6.56 | +0.06 | +0.92% | 1 | 194 | 2023-10-20 | 7.84 | -1.06 | -11.91% | 1 | 62 |
| 7.86 | 0.00 | - | 4 | 150 | 2023-12-15 | 11.00 | 0.00 | - | 13 | 253 |
| 9.20 | +0.40 | +4.55% | 4 | 350 | 2024-01-19 | 10.40 | 0.00 | - | 14 | 738 |
| 14.60 | +0.10 | +0.69% | 1 | 65 | 2025-01-17 | 15.80 | -7.60 | -32.48% | 1 | 65 |
© 2023 Yahoo. All rights reserved.