Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,504.07 +394.32 (+1.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00113000 | 2023-03-31 3:30PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 53 | 117 | 8.30% |
| TROW230406C00113000 | 2023-03-31 3:41PM EDT | 2023-04-06 | 1.55 | 1.60 | 1.90 | +0.05 | +3.33% | 19 | 26 | 31.25% |
| TROW230414C00113000 | 2023-03-31 3:52PM EDT | 2023-04-14 | 2.60 | 2.75 | 3.10 | +0.69 | +36.13% | 7 | 65 | 34.49% |
| TROW230421C00113000 | 2023-03-31 2:37PM EDT | 2023-04-21 | 3.30 | 3.50 | 3.70 | +0.55 | +20.00% | 9 | 36 | 33.90% |
| TROW230428C00113000 | 2023-03-15 1:26PM EDT | 2023-04-28 | 4.20 | 3.60 | 5.20 | 0.00 | - | - | 2 | 41.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00113000 | 2023-03-29 3:46PM EDT | 2023-03-31 | 2.69 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 19.04% |
| TROW230406P00113000 | 2023-03-31 3:33PM EDT | 2023-04-06 | 1.80 | 1.60 | 1.95 | -1.59 | -46.90% | 4 | 4 | 30.45% |
| TROW230414P00113000 | 2023-03-06 1:38PM EDT | 2023-04-14 | 4.30 | 2.60 | 2.95 | 0.00 | - | - | 2 | 31.75% |
| TROW230421P00113000 | 2023-03-27 1:09PM EDT | 2023-04-21 | 6.75 | 3.20 | 3.50 | 0.00 | - | 1 | 13 | 31.20% |
© 2023 Yahoo. All rights reserved.
