Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,260.01 +4.47 (+0.14%) Nikkei
27,625.99 +107.74 (+0.39%) Hang Seng
20,160.04 +375.39 (+1.90%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,395.86 +464.00 (+1.72%) CMC Crypto 200
601.12 +358.44 (+147.70%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00111000 | 2023-03-28 2:48PM EDT | 2023-03-31 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 15 | 69 | 41.80% |
| TROW230406C00111000 | 2023-03-22 3:59PM EDT | 2023-04-06 | 2.45 | 1.05 | 1.45 | 0.00 | - | - | 10 | 38.53% |
| TROW230414C00111000 | 2023-03-24 12:44PM EDT | 2023-04-14 | 3.69 | 1.85 | 2.45 | 0.00 | - | 1 | 7 | 39.38% |
| TROW230421C00111000 | 2023-03-28 2:29PM EDT | 2023-04-21 | 2.85 | 2.80 | 3.00 | -0.85 | -22.97% | 8 | 30 | 38.26% |
| TROW230428C00111000 | 2023-03-28 3:22PM EDT | 2023-04-28 | 3.75 | 2.80 | 4.20 | -1.29 | -25.60% | 5 | 10 | 43.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00111000 | 2023-03-27 1:45PM EDT | 2023-03-31 | 2.85 | 3.00 | 3.70 | 0.00 | - | 10 | 24 | 48.63% |
| TROW230406P00111000 | 2023-03-14 9:39AM EDT | 2023-04-06 | 6.61 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 36.45% |
| TROW230414P00111000 | 2023-03-28 3:22PM EDT | 2023-04-14 | 4.90 | 4.50 | 5.10 | -2.88 | -37.02% | 1 | 1 | 36.82% |
| TROW230421P00111000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 5.70 | 5.30 | 5.60 | 0.00 | - | 3 | 42 | 35.67% |
© 2023 Yahoo. All rights reserved.
