Mail

Singapore Markets open in 7 hrs 2 mins

Straits Times Index
3,286.33
+15.35(+0.47%)
S&P 500
4,203.31
+80.84(+1.96%)
Dow
33,263.92
+489.51(+1.49%)
Nasdaq
12,825.33
+331.41(+2.65%)
BTC-USD
23,929.19
+873.95(+3.79%)
CMC Crypto 200
563.40
+32.18(+6.06%)

MAS reiterates crypto dangers as it rescinds in-principle approval for Hodlnaut

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

130.53

+5.86

(+4.70%)

As of 01:57PM EDT. Market open.

In the money

Show:ListStraddle

Strike:110.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TROW220819C00110000	2022-08-04 10:05AM EDT	2022-08-19	17.50	20.10	20.50	0.00	-	14	186	0.00%
TROW220916C00110000	2022-08-03 3:14PM EDT	2022-09-16	17.50	20.80	21.50	0.00	-	7	10	44.36%
TROW221021C00110000	2022-07-12 1:08PM EDT	2022-10-21	12.26	21.50	22.20	0.00	-	-	55	37.99%
TROW221216C00110000	2022-07-14 10:03AM EDT	2022-12-16	10.20	23.30	23.90	0.00	-	-	63	37.41%
TROW230120C00110000	2022-08-01 2:04PM EDT	2023-01-20	18.20	23.90	24.20	0.00	-	-	66	34.42%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TROW220819P00110000	2022-08-10 10:56AM EDT	2022-08-19	0.07	0.00	0.10	-0.26	-78.79%	107	1,883	52.93%
TROW220916P00110000	2022-08-10 12:07PM EDT	2022-09-16	0.84	0.75	0.90	-0.66	-44.00%	6	199	43.43%
TROW221021P00110000	2022-08-10 10:21AM EDT	2022-10-21	1.95	1.85	2.10	-1.02	-34.34%	4	223	41.22%
TROW221216P00110000	2022-08-09 11:39AM EDT	2022-12-16	4.10	3.70	3.90	-0.90	-18.00%	1	103	39.91%
TROW230120P00110000	2022-08-08 12:39PM EDT	2023-01-20	5.20	4.40	4.70	+0.10	+1.96%	3	33	38.59%
TROW240119P00110000	2022-08-04 9:30AM EDT	2024-01-19	12.55	11.40	11.90	0.00	-	-	1	36.00%