Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.77 -44.86 (-0.88%) Dow
37,974.84 -486.08 (-1.26%) Nasdaq
15,509.06 -203.69 (-1.30%) Bitcoin USD
64,103.73 -255.57 (-0.40%) CMC Crypto 200
1,385.09 +2.52 (+0.18%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00110000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 2.70 | 2.70 | 2.90 | -1.50 | -35.71% | 54 | 861 | 32.96% |
| TROW240621C00110000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | -1.40 | -25.93% | 1 | 500 | 28.32% |
| TROW240719C00110000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.33 | 4.60 | 4.80 | -1.20 | -21.70% | 1 | 188 | 26.11% |
| TROW241018C00110000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 6.93 | 7.10 | 7.40 | -8.12 | -53.95% | 1 | 103 | 26.83% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 8.10 | 8.50 | 0.00 | - | 2 | 4 | 28.32% |
| TROW241220C00110000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 10.09 | 8.80 | 9.20 | 0.00 | - | 1 | 92 | 28.17% |
| TROW250117C00110000 | 2024-04-23 11:14AM EDT | 2025-01-17 | 11.60 | 9.40 | 9.70 | 0.00 | - | 1 | 679 | 28.01% |
| TROW250620C00110000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 13.50 | 12.30 | 12.90 | 0.00 | - | 40 | 196 | 29.22% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 17.12 | 15.40 | 15.70 | 0.00 | - | 6 | 37 | 28.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00110000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.20 | +1.55 | +60.78% | 671 | 366 | 31.01% |
| TROW240621P00110000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 5.46 | 5.50 | 5.70 | +1.40 | +34.48% | 1 | 1,124 | 28.27% |
| TROW240719P00110000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 4.80 | 6.00 | 6.30 | 0.00 | - | 7 | 147 | 26.08% |
| TROW241018P00110000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 8.20 | 8.30 | 8.70 | 0.00 | - | 2 | 88 | 26.15% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 9.00 | 9.30 | 0.00 | - | 12 | 12 | 26.15% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 9.80 | 10.30 | 0.00 | - | 6 | 207 | 27.02% |
| TROW250117P00110000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 6.40 | 10.40 | 10.70 | 0.00 | - | 1 | 1,033 | 26.65% |
| TROW250620P00110000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 13.10 | 12.90 | 14.60 | 0.00 | - | 5 | 129 | 29.66% |
| TROW260116P00110000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 16.20 | 15.60 | 16.10 | 0.00 | - | 25 | 49 | 26.90% |
© 2024 Yahoo. All rights reserved.