Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW220819C00110000 | 2022-08-04 10:05AM EDT | 2022-08-19 | 17.50 | 20.10 | 20.50 | 0.00 | - | 14 | 186 | 0.00% |
TROW220916C00110000 | 2022-08-03 3:14PM EDT | 2022-09-16 | 17.50 | 20.80 | 21.50 | 0.00 | - | 7 | 10 | 44.36% |
TROW221021C00110000 | 2022-07-12 1:08PM EDT | 2022-10-21 | 12.26 | 21.50 | 22.20 | 0.00 | - | - | 55 | 37.99% |
TROW221216C00110000 | 2022-07-14 10:03AM EDT | 2022-12-16 | 10.20 | 23.30 | 23.90 | 0.00 | - | - | 63 | 37.41% |
TROW230120C00110000 | 2022-08-01 2:04PM EDT | 2023-01-20 | 18.20 | 23.90 | 24.20 | 0.00 | - | - | 66 | 34.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW220819P00110000 | 2022-08-10 10:56AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | -0.26 | -78.79% | 107 | 1,883 | 52.93% |
TROW220916P00110000 | 2022-08-10 12:07PM EDT | 2022-09-16 | 0.84 | 0.75 | 0.90 | -0.66 | -44.00% | 6 | 199 | 43.43% |
TROW221021P00110000 | 2022-08-10 10:21AM EDT | 2022-10-21 | 1.95 | 1.85 | 2.10 | -1.02 | -34.34% | 4 | 223 | 41.22% |
TROW221216P00110000 | 2022-08-09 11:39AM EDT | 2022-12-16 | 4.10 | 3.70 | 3.90 | -0.90 | -18.00% | 1 | 103 | 39.91% |
TROW230120P00110000 | 2022-08-08 12:39PM EDT | 2023-01-20 | 5.20 | 4.40 | 4.70 | +0.10 | +1.96% | 3 | 33 | 38.59% |
TROW240119P00110000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 12.55 | 11.40 | 11.90 | 0.00 | - | - | 1 | 36.00% |