Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,955.29 +21.37 (+0.54%) Dow
33,684.86 +86.94 (+0.26%) Nasdaq
11,062.80 +104.24 (+0.95%) BTC-USD
17,257.79 +443.67 (+2.64%) CMC Crypto 200
406.69 +12.00 (+3.04%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216C00110000 | 2022-12-08 12:00PM EST | 2022-12-16 | 12.80 | 11.60 | 12.70 | +0.20 | +1.59% | 1 | 828 | 60.25% |
| TROW230120C00110000 | 2022-12-06 10:37AM EST | 2023-01-20 | 13.51 | 13.60 | 13.90 | 0.00 | - | 3 | 445 | 38.60% |
| TROW230421C00110000 | 2022-12-02 12:24PM EST | 2023-04-21 | 19.90 | 17.90 | 18.40 | 0.00 | - | 5 | 79 | 40.86% |
| TROW230721C00110000 | 2022-11-18 9:58AM EST | 2023-07-21 | 22.91 | 20.50 | 21.70 | 0.00 | - | 3 | 3 | 41.37% |
| TROW231215C00110000 | 2022-11-04 10:46AM EST | 2023-12-15 | 12.32 | 25.90 | 27.60 | 0.00 | - | 3 | 13 | 45.54% |
| TROW240119C00110000 | 2022-12-06 2:13PM EST | 2024-01-19 | 24.80 | 23.20 | 26.50 | 0.00 | - | 1 | 173 | 41.17% |
| TROW250117C00110000 | 2022-10-31 12:23PM EST | 2025-01-17 | 19.30 | 26.60 | 30.00 | 0.00 | - | - | 15 | 35.41% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00110000 | 2022-12-08 1:17PM EST | 2022-12-16 | 0.45 | 0.40 | 0.50 | -0.21 | -31.82% | 3 | 6,628 | 51.47% |
| TROW230120P00110000 | 2022-12-08 1:55PM EST | 2023-01-20 | 2.11 | 2.10 | 2.30 | -0.29 | -12.08% | 13 | 250 | 41.32% |
| TROW230421P00110000 | 2022-12-07 1:57PM EST | 2023-04-21 | 6.75 | 6.30 | 6.70 | 0.00 | - | 1 | 283 | 41.78% |
| TROW231215P00110000 | 2022-12-06 9:34AM EST | 2023-12-15 | 11.70 | 12.00 | 12.80 | 0.00 | - | 1 | 34 | 39.10% |
| TROW240119P00110000 | 2022-12-05 1:16PM EST | 2024-01-19 | 11.50 | 11.30 | 15.00 | 0.00 | - | 1 | 58 | 42.13% |
| TROW250117P00110000 | 2022-10-12 2:21PM EST | 2025-01-17 | 25.02 | 11.50 | 16.00 | 0.00 | - | 8 | 13 | 32.20% |
© 2022 Yahoo. All rights reserved.
