Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,257.96 +2.42 (+0.07%) Nikkei
27,691.17 +172.92 (+0.63%) Hang Seng
20,162.65 +378.00 (+1.91%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,422.96 +465.18 (+1.73%) CMC Crypto 200
602.24 +359.56 (+148.16%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00109000 | 2023-03-28 3:27PM EDT | 2023-03-31 | 1.10 | 1.05 | 1.30 | -0.85 | -43.59% | 11 | 22 | 43.41% |
| TROW230406C00109000 | 2023-03-28 11:33AM EDT | 2023-04-06 | 2.00 | 2.00 | 2.30 | -0.50 | -20.00% | 3 | 11 | 39.97% |
| TROW230414C00109000 | 2023-03-24 12:44PM EDT | 2023-04-14 | 4.10 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 40.92% |
| TROW230421C00109000 | 2023-03-24 12:36PM EDT | 2023-04-21 | 3.90 | 3.80 | 4.00 | -1.29 | -24.86% | 1 | 20 | 39.87% |
| TROW230505C00109000 | 2023-03-28 10:36AM EDT | 2023-05-05 | 5.66 | 5.00 | 5.70 | -0.74 | -11.56% | 5 | 5 | 43.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00109000 | 2023-03-28 2:59PM EDT | 2023-03-31 | 2.07 | 1.80 | 2.10 | +0.01 | +0.49% | 3 | 25 | 41.31% |
| TROW230406P00109000 | 2023-03-28 11:59AM EDT | 2023-04-06 | 2.86 | 2.70 | 2.95 | +0.01 | +0.35% | 3 | 26 | 36.55% |
| TROW230414P00109000 | 2023-03-27 11:11AM EDT | 2023-04-14 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 37.92% |
| TROW230421P00109000 | 2023-03-28 2:59PM EDT | 2023-04-21 | 4.43 | 4.30 | 4.50 | -0.27 | -5.74% | 2 | 43 | 36.44% |
| TROW230428P00109000 | 2023-03-10 11:46AM EDT | 2023-04-28 | 8.00 | 4.40 | 6.30 | 0.00 | - | - | 1 | 46.39% |
© 2023 Yahoo. All rights reserved.
