Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,562.39 +458.22 (+1.63%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00107000 | 2023-03-30 10:08AM EDT | 2023-03-31 | 4.53 | 5.30 | 6.60 | 0.00 | - | 1 | 5 | 57.81% |
| TROW230406C00107000 | 2023-03-28 1:47PM EDT | 2023-04-06 | 3.00 | 6.00 | 6.80 | 0.00 | - | 9 | 11 | 48.78% |
| TROW230421C00107000 | 2023-03-20 12:40PM EDT | 2023-04-21 | 5.30 | 7.20 | 7.90 | 0.00 | - | - | 3 | 40.19% |
| TROW230428C00107000 | 2023-03-29 11:00AM EDT | 2023-04-28 | 6.61 | 7.10 | 9.30 | 0.00 | - | 1 | 3 | 47.64% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00107000 | 2023-03-31 3:40PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 54 | 77 | 57.81% |
| TROW230406P00107000 | 2023-03-30 11:27AM EDT | 2023-04-06 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 22 | 34.67% |
| TROW230414P00107000 | 2023-03-31 2:04PM EDT | 2023-04-14 | 1.10 | 0.80 | 1.10 | -0.65 | -37.14% | 12 | 32 | 36.33% |
| TROW230421P00107000 | 2023-03-31 11:48AM EDT | 2023-04-21 | 1.55 | 1.30 | 1.50 | -2.10 | -57.53% | 2 | 6 | 34.67% |
| TROW230428P00107000 | 2023-03-31 3:38PM EDT | 2023-04-28 | 2.33 | 1.20 | 2.75 | -5.77 | -71.23% | 1 | 1 | 41.88% |
© 2023 Yahoo. All rights reserved.
