Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,979.57 +42.60 (+1.08%) Dow
32,281.74 +251.63 (+0.79%) Nasdaq
11,874.17 +204.21 (+1.75%) Bitcoin USD
27,382.39 -1,049.68 (-3.69%) CMC Crypto 200
598.97 +1.51 (+0.25%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230324C00105000 | 2023-03-17 1:31PM EDT | 2023-03-24 | 5.33 | 4.80 | 5.30 | 0.00 | - | 5 | 14 | 52.34% |
| TROW230406C00105000 | 2023-03-14 9:31AM EDT | 2023-04-06 | 7.64 | 6.10 | 6.80 | 0.00 | - | - | 7 | 45.51% |
| TROW230421C00105000 | 2023-03-22 10:26AM EDT | 2023-04-21 | 9.21 | 7.50 | 8.10 | 0.00 | - | 2 | 1,224 | 43.73% |
| TROW230519C00105000 | 2023-03-22 3:59PM EDT | 2023-05-19 | 9.20 | 9.40 | 10.20 | 0.00 | - | 5 | 25 | 44.35% |
| TROW230721C00105000 | 2023-03-21 1:57PM EDT | 2023-07-21 | 12.67 | 11.80 | 12.60 | 0.00 | - | 4 | 38 | 40.72% |
| TROW231020C00105000 | 2023-02-24 4:49PM EDT | 2023-10-20 | 14.60 | 13.70 | 15.50 | 0.00 | - | 16 | 16 | 39.85% |
| TROW231215C00105000 | 2023-03-22 12:05PM EDT | 2023-12-15 | 16.30 | 14.90 | 16.60 | 0.00 | - | 8 | 17 | 38.51% |
| TROW240119C00105000 | 2023-03-16 10:39AM EDT | 2024-01-19 | 16.81 | 14.70 | 18.00 | 0.00 | - | 2 | 57 | 39.89% |
| TROW250117C00105000 | 2023-03-13 11:46AM EDT | 2025-01-17 | 18.70 | 19.50 | 23.00 | 0.00 | - | 3 | 10 | 35.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230324P00105000 | 2023-03-23 10:16AM EDT | 2023-03-24 | 0.22 | 0.15 | 0.30 | -0.33 | -60.00% | 58 | 86 | 50.29% |
| TROW230331P00105000 | 2023-03-21 12:17PM EDT | 2023-03-31 | 1.17 | 0.90 | 1.10 | 0.00 | - | 6 | 69 | 42.90% |
| TROW230406P00105000 | 2023-03-22 3:36PM EDT | 2023-04-06 | 1.75 | 1.30 | 1.70 | 0.00 | - | 1 | 50 | 41.48% |
| TROW230414P00105000 | 2023-03-20 12:50PM EDT | 2023-04-14 | 3.70 | 1.95 | 2.30 | 0.00 | - | 2 | 10 | 39.77% |
| TROW230421P00105000 | 2023-03-22 3:52PM EDT | 2023-04-21 | 3.20 | 2.60 | 2.95 | 0.00 | - | 7 | 327 | 40.60% |
| TROW230428P00105000 | 2023-03-17 10:03AM EDT | 2023-04-28 | 4.69 | 2.35 | 4.80 | 0.00 | - | 1 | 2 | 50.90% |
| TROW230519P00105000 | 2023-03-22 3:59PM EDT | 2023-05-19 | 5.00 | 4.50 | 4.70 | 0.00 | - | 11 | 111 | 40.04% |
| TROW230721P00105000 | 2023-03-22 3:59PM EDT | 2023-07-21 | 7.50 | 6.70 | 7.20 | 0.00 | - | 13 | 388 | 38.21% |
| TROW231020P00105000 | 2023-03-13 9:36AM EDT | 2023-10-20 | 14.85 | 9.20 | 10.00 | 0.00 | - | 2 | 31 | 37.65% |
| TROW231215P00105000 | 2023-02-16 4:30PM EDT | 2023-12-15 | 8.50 | 12.30 | 14.40 | 0.00 | - | 6 | 46 | 45.76% |
| TROW240119P00105000 | 2023-03-16 10:39AM EDT | 2024-01-19 | 13.81 | 10.70 | 12.50 | 0.00 | - | 2 | 93 | 38.05% |
| TROW250117P00105000 | 2023-01-24 10:45AM EDT | 2025-01-17 | 13.70 | 14.00 | 17.50 | 0.00 | - | 10 | 12 | 34.53% |
© 2023 Yahoo. All rights reserved.
