Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,305.17 +30.66 (+0.72%) Dow
33,685.58 +135.31 (+0.40%) Nasdaq
13,222.67 +129.82 (+0.99%) Bitcoin USD
27,149.93 +956.32 (+3.65%) CMC Crypto 200
582.58 +17.78 (+3.15%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230929C00105000 | 2023-09-28 12:04PM EDT | 2023-09-29 | 0.50 | 0.35 | 0.45 | +0.15 | +42.86% | 103 | 300 | 23.10% |
| TROW231006C00105000 | 2023-09-28 1:45PM EDT | 2023-10-06 | 1.25 | 1.35 | 1.45 | +0.35 | +38.89% | 11 | 62 | 26.51% |
| TROW231013C00105000 | 2023-09-22 1:47PM EDT | 2023-10-13 | 3.00 | 2.00 | 2.20 | 0.00 | - | 1 | 7 | 28.52% |
| TROW231020C00105000 | 2023-09-28 2:08PM EDT | 2023-10-20 | 2.50 | 2.50 | 2.65 | +0.25 | +11.11% | 4 | 103 | 28.09% |
| TROW231027C00105000 | 2023-09-27 2:21PM EDT | 2023-10-27 | 2.85 | 3.10 | 3.60 | 0.00 | - | 1 | 3 | 32.56% |
| TROW231117C00105000 | 2023-09-27 11:50AM EDT | 2023-11-17 | 3.90 | 4.30 | 4.60 | 0.00 | - | 12 | 42 | 31.40% |
| TROW231215C00105000 | 2023-09-28 1:55PM EDT | 2023-12-15 | 5.30 | 5.30 | 5.60 | +0.40 | +8.16% | 2 | 122 | 30.38% |
| TROW240119C00105000 | 2023-09-27 11:50AM EDT | 2024-01-19 | 5.90 | 6.30 | 6.60 | 0.00 | - | 4 | 92 | 29.59% |
| TROW240621C00105000 | 2023-09-28 9:42AM EDT | 2024-06-21 | 10.20 | 10.30 | 10.60 | +0.45 | +4.62% | 1 | 2 | 30.54% |
| TROW250117C00105000 | 2023-09-19 11:46AM EDT | 2025-01-17 | 16.60 | 14.00 | 14.50 | 0.00 | - | 2 | 37 | 31.12% |
| TROW260116C00105000 | 2023-09-27 2:48PM EDT | 2026-01-16 | 17.68 | 17.80 | 18.80 | 0.00 | - | 1 | 2 | 30.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230929P00105000 | 2023-09-28 9:54AM EDT | 2023-09-29 | 1.23 | 1.00 | 1.20 | -0.48 | -28.07% | 150 | 74 | 27.83% |
| TROW231006P00105000 | 2023-09-28 1:53PM EDT | 2023-10-06 | 2.00 | 1.85 | 1.95 | -1.10 | -35.48% | 10 | 56 | 24.81% |
| TROW231013P00105000 | 2023-09-27 10:07AM EDT | 2023-10-13 | 3.23 | 2.45 | 2.60 | 0.00 | - | 10 | 21 | 26.10% |
| TROW231020P00105000 | 2023-09-28 2:08PM EDT | 2023-10-20 | 2.90 | 2.85 | 2.95 | -0.75 | -20.55% | 27 | 1,426 | 25.12% |
| TROW231027P00105000 | 2023-09-28 12:11PM EDT | 2023-10-27 | 3.40 | 3.40 | 3.60 | -0.40 | -10.53% | 1 | 25 | 27.45% |
| TROW231103P00105000 | 2023-09-26 11:53AM EDT | 2023-11-03 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 27.74% |
| TROW231117P00105000 | 2023-09-27 11:15AM EDT | 2023-11-17 | 5.10 | 4.20 | 4.50 | 0.00 | - | 1 | 77 | 26.84% |
| TROW231215P00105000 | 2023-09-28 1:58PM EDT | 2023-12-15 | 5.70 | 5.50 | 5.80 | -0.60 | -9.52% | 8 | 287 | 28.28% |
| TROW240119P00105000 | 2023-09-28 12:31PM EDT | 2024-01-19 | 6.20 | 6.40 | 6.70 | -0.80 | -11.43% | 1 | 431 | 27.41% |
| TROW240419P00105000 | 2023-09-19 12:43PM EDT | 2024-04-19 | 6.30 | 8.50 | 8.80 | 0.00 | - | 1 | 11 | 27.19% |
| TROW240621P00105000 | 2023-09-28 9:43AM EDT | 2024-06-21 | 10.30 | 9.90 | 10.20 | +0.75 | +7.85% | 2 | 37 | 27.72% |
| TROW250117P00105000 | 2023-09-26 3:22PM EDT | 2025-01-17 | 14.00 | 13.30 | 13.60 | 0.00 | - | 1 | 122 | 27.95% |
| TROW260116P00105000 | 2023-09-26 1:12PM EDT | 2026-01-16 | 17.30 | 16.90 | 18.80 | 0.00 | - | - | 1 | 29.42% |
© 2023 Yahoo. All rights reserved.
