Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.35 -9.86 (-0.20%) Dow
37,778.79 +25.48 (+0.07%) Nasdaq
15,619.60 -63.78 (-0.41%) Bitcoin USD
63,258.41 +2,016.81 (+3.29%) CMC Crypto 200
885.54 0.00 (0.00%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 28 | 2024-04-19 | 28.71 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 2024-05-17 | 21.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 156 | 2024-06-21 | 21.70 | 0.00 | - | 1 | 3 |
| 0.33 | 0.00 | - | 1 | 26 | 2024-07-19 | 22.10 | 0.00 | - | 6 | 7 |
| 1.20 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.00 | -0.55 | -21.57% | 1 | 487 | 2025-01-17 | 33.40 | 0.00 | - | 1 | 22 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 153 | 2026-01-16 | 41.22 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.