Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,785.92 -5.01 (-0.13%) Dow
30,317.28 +0.96 (+0.00%) Nasdaq
11,134.25 -42.15 (-0.38%) BTC-USD
20,181.41 +61.68 (+0.31%) CMC Crypto 200
457.48 -0.93 (-0.20%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:135.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 437 | 2022-10-21 | 23.50 | 0.00 | - | 3 | 16 |
| 0.46 | 0.00 | - | 5 | 13 | 2022-11-18 | 27.46 | 0.00 | - | 1 | 10 |
| 0.90 | -0.10 | -10.00% | 1 | 86 | 2022-12-16 | 30.40 | 0.00 | - | 11 | 269 |
| 1.55 | 0.00 | - | 2 | 71 | 2023-01-20 | 28.63 | 0.00 | - | 3 | 22 |
| 2.70 | 0.00 | - | 2 | 7 | 2023-04-21 | 29.83 | 0.00 | - | 3 | 12 |
| 7.80 | 0.00 | - | 1 | 4 | 2023-12-15 | 30.00 | 0.00 | - | 1 | 6 |
| 7.32 | 0.00 | - | 2 | 5 | 2024-01-19 | 34.50 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 2025-01-17 | 34.60 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
