Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,145.04 -18.96 (-0.46%) Dow
34,085.97 -70.72 (-0.21%) Nasdaq
12,032.52 -81.26 (-0.67%) BTC-USD
23,022.28 +44.62 (+0.19%) CMC Crypto 200
531.80 -5.10 (-0.95%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 106 | 2023-02-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 446 | 2023-02-17 | 19.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 11 | 2023-02-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 2023-03-03 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 5 | 2023-03-10 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 116 | 2023-03-17 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 439 | 2023-04-21 | 21.10 | 0.00 | - | 1 | 52 |
| 7.15 | 0.00 | - | 4 | 83 | 2023-07-21 | 13.60 | 0.00 | - | 23 | 32 |
| 11.00 | 0.00 | - | 1 | 28 | 2023-12-15 | 17.90 | 0.00 | - | 7 | 44 |
| 8.50 | 0.00 | - | 1 | 32 | 2024-01-19 | 18.60 | 0.00 | - | 65 | 70 |
| 17.96 | 0.00 | - | 16 | 29 | 2025-01-17 | 30.50 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.
