Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,168.80 -18.86 (-0.59%) Nikkei
37,089.96 -989.74 (-2.60%) Hang Seng
16,165.06 -220.81 (-1.35%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,834.35 -183.44 (-0.30%) CMC Crypto 200
1,275.59 +390.05 (+42.33%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 35 | 1,922 | 2024-04-19 | 7.30 | 0.00 | - | 1 | 121 |
| 0.60 | -0.90 | -60.00% | 27 | 211 | 2024-05-17 | 8.60 | 0.00 | - | 7 | 73 |
| 1.27 | -0.83 | -39.52% | 9 | 376 | 2024-06-21 | 8.83 | 0.00 | - | 5 | 405 |
| 1.86 | -1.24 | -40.00% | 12 | 357 | 2024-07-19 | 7.70 | 0.00 | - | 4 | 268 |
| 6.70 | 0.00 | - | 3 | 99 | 2024-10-18 | 9.62 | 0.00 | - | 1 | 33 |
| 7.60 | 0.00 | - | 3 | 9 | 2024-11-15 | 9.90 | 0.00 | - | 7 | 8 |
| 6.20 | -0.90 | -12.68% | 1 | 54 | 2024-12-20 | 13.90 | 0.00 | - | 13 | 24 |
| 7.80 | 0.00 | - | 1 | 826 | 2025-01-17 | 14.10 | 0.00 | - | 32 | 146 |
| 13.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 91 |
| 15.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 17.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.