Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,272.15 -20.98 (-0.64%) Nikkei
37,797.28 -662.80 (-1.72%) Hang Seng
17,324.31 +123.04 (+0.72%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,224.73 -2,438.65 (-3.66%) CMC Crypto 200
1,388.06 -36.04 (-2.53%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.42 | -9.09% | 33 | 861 | 2024-05-17 | 2.55 | +0.35 | +15.91% | 23 | 358 |
| 5.40 | -0.70 | -11.48% | 3 | 503 | 2024-06-21 | 4.06 | +0.56 | +16.00% | 7 | 1,124 |
| 5.53 | 0.00 | - | 17 | 188 | 2024-07-19 | 4.80 | +0.60 | +14.29% | 7 | 147 |
| 15.05 | 0.00 | - | 100 | 103 | 2024-10-18 | 8.20 | 0.00 | - | 2 | 88 |
| 8.58 | 0.00 | - | 2 | 4 | 2024-11-15 | 6.80 | 0.00 | - | 12 | 12 |
| 10.09 | 0.00 | - | 1 | 92 | 2024-12-20 | 5.50 | 0.00 | - | 6 | 207 |
| 11.60 | 0.00 | - | 1 | 679 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 1,033 |
| 13.50 | 0.00 | - | 40 | 196 | 2025-06-20 | 13.10 | 0.00 | - | 5 | 129 |
| 17.12 | 0.00 | - | 6 | 37 | 2026-01-16 | 16.20 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. All rights reserved.