Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621C00080000 | 2023-10-31 3:50PM EDT | 2024-06-21 | 14.80 | 21.40 | 22.00 | 0.00 | - | - | 5 | 0.00% |
TROW240719C00080000 | 2024-02-29 4:21PM EDT | 2024-07-19 | 32.96 | 40.60 | 45.30 | 0.00 | - | 1 | 16 | 53.42% |
TROW250117C00080000 | 2024-03-08 12:11PM EDT | 2025-01-17 | 39.79 | 41.10 | 45.50 | 0.00 | - | 10 | 21 | 47.61% |
TROW250620C00080000 | 2024-03-26 12:06PM EDT | 2025-06-20 | 41.33 | 42.00 | 47.00 | 0.00 | - | 1 | 1 | 43.97% |
TROW260116C00080000 | 2024-02-16 3:17PM EDT | 2026-01-16 | 33.09 | 38.20 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240419P00080000 | 2024-03-27 2:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 98 | 109.96% |
TROW240621P00080000 | 2024-03-20 12:45PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 51 | 50.32% |
TROW240719P00080000 | 2024-03-27 3:50PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 49.66% |
TROW241018P00080000 | 2024-03-15 10:15AM EDT | 2024-10-18 | 0.87 | 0.35 | 2.65 | 0.00 | - | 1 | 1 | 51.78% |
TROW241220P00080000 | 2024-02-14 10:52AM EDT | 2024-12-20 | 2.48 | 1.30 | 1.50 | 0.00 | - | 3 | 5 | 38.28% |
TROW250117P00080000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.55 | -0.45 | -27.27% | 21 | 159 | 36.76% |
TROW250620P00080000 | 2024-03-27 2:12PM EDT | 2025-06-20 | 2.25 | 2.20 | 2.45 | -0.20 | -8.16% | 10 | 10 | 34.05% |
TROW260116P00080000 | 2024-03-22 10:14AM EDT | 2026-01-16 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 7 | 33.17% |