Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,710.04 +31.42 (+0.41%) Bitcoin USD
26,634.66 -200.88 (-0.75%) CMC Crypto 200
567.95 -8.31 (-1.44%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119C00060000 | 2023-08-29 12:12PM EDT | 2024-01-19 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117C00060000 | 2023-09-18 1:45PM EDT | 2025-01-17 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116C00060000 | 2023-09-12 11:49AM EDT | 2026-01-16 | 50.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231020P00060000 | 2023-07-20 3:35PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.99% |
| TROW231215P00060000 | 2023-09-06 3:55PM EDT | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW240119P00060000 | 2023-09-07 9:48AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TROW250117P00060000 | 2023-09-18 9:32AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TROW260116P00060000 | 2023-09-20 11:19AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
