Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.59+0.73 (+0.60%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419C001400002024-03-05 11:02AM EDT2024-04-190.080.000.300.00-12835.99%
TROW240517C001400002024-03-21 3:32PM EDT2024-05-170.350.250.400.00-4625.78%
TROW240621C001400002024-03-21 1:49PM EDT2024-06-210.850.700.900.00-315524.54%
TROW240719C001400002024-03-19 1:55PM EDT2024-07-190.551.051.200.00-202723.27%
TROW241018C001400002024-03-28 11:14AM EDT2024-10-182.952.803.00+0.45+18.00%62124.36%
TROW241220C001400002024-03-20 1:04PM EDT2024-12-202.654.104.400.00-41725.35%
TROW250117C001400002024-03-28 11:10AM EDT2025-01-174.844.605.00+0.84+21.00%426325.70%
TROW250620C001400002024-03-27 1:53PM EDT2025-06-207.257.700.000.00-113.13%
TROW260116C001400002024-03-19 1:32PM EDT2026-01-167.8010.6011.200.00-215327.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419P001400002023-09-20 9:59AM EDT2024-04-1928.7142.3045.300.00--0263.18%
TROW240517P001400002024-03-25 10:34AM EDT2024-05-1721.1018.2020.100.00-1139.06%
TROW240621P001400002024-03-19 3:37PM EDT2024-06-2125.9018.4019.000.00-2021.88%
TROW240719P001400002023-12-15 11:12AM EDT2024-07-1933.7027.8032.000.00-3066.74%
TROW250117P001400002023-12-18 11:01AM EDT2025-01-1733.4034.5035.400.00-12253.08%
TROW260116P001400002023-11-29 11:19AM EDT2026-01-1641.2235.0037.000.00--538.71%