Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240419C00140000 | 2024-03-05 11:02AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 35.99% |
TROW240517C00140000 | 2024-03-21 3:32PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 6 | 25.78% |
TROW240621C00140000 | 2024-03-21 1:49PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 3 | 155 | 24.54% |
TROW240719C00140000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 0.55 | 1.05 | 1.20 | 0.00 | - | 20 | 27 | 23.27% |
TROW241018C00140000 | 2024-03-28 11:14AM EDT | 2024-10-18 | 2.95 | 2.80 | 3.00 | +0.45 | +18.00% | 6 | 21 | 24.36% |
TROW241220C00140000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 2.65 | 4.10 | 4.40 | 0.00 | - | 4 | 17 | 25.35% |
TROW250117C00140000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 4.84 | 4.60 | 5.00 | +0.84 | +21.00% | 4 | 263 | 25.70% |
TROW250620C00140000 | 2024-03-27 1:53PM EDT | 2025-06-20 | 7.25 | 7.70 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
TROW260116C00140000 | 2024-03-19 1:32PM EDT | 2026-01-16 | 7.80 | 10.60 | 11.20 | 0.00 | - | 2 | 153 | 27.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240419P00140000 | 2023-09-20 9:59AM EDT | 2024-04-19 | 28.71 | 42.30 | 45.30 | 0.00 | - | - | 0 | 263.18% |
TROW240517P00140000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 21.10 | 18.20 | 20.10 | 0.00 | - | 1 | 1 | 39.06% |
TROW240621P00140000 | 2024-03-19 3:37PM EDT | 2024-06-21 | 25.90 | 18.40 | 19.00 | 0.00 | - | 2 | 0 | 21.88% |
TROW240719P00140000 | 2023-12-15 11:12AM EDT | 2024-07-19 | 33.70 | 27.80 | 32.00 | 0.00 | - | 3 | 0 | 66.74% |
TROW250117P00140000 | 2023-12-18 11:01AM EDT | 2025-01-17 | 33.40 | 34.50 | 35.40 | 0.00 | - | 1 | 22 | 53.08% |
TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.00 | 37.00 | 0.00 | - | - | 5 | 38.71% |