Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,267.28 +42.11 (+1.31%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,820.87 +309.18 (+1.87%) FTSE 100
8,064.08 +40.21 (+0.50%) Bitcoin USD
66,160.49 +28.73 (+0.04%) CMC Crypto 200
1,397.77 -16.99 (-1.20%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240621C00135000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240719C00135000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241018C00135000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241115C00135000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220C00135000 | 2024-04-15 3:22PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TROW250117C00135000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620C00135000 | 2024-04-01 2:16PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TROW260116C00135000 | 2024-03-07 11:08AM EDT | 2026-01-16 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 32.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TROW240719P00135000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW241220P00135000 | 2024-04-12 12:13PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW250117P00135000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 27.62% |
© 2024 Yahoo. All rights reserved.