Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.92+1.06 (+0.88%)
At close: 04:00PM EDT
122.30 +0.38 (+0.31%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419C001250002024-03-28 12:29PM EDT2024-04-191.201.151.30+0.40+50.00%1174120.63%
TROW240517C001250002024-03-28 3:56PM EDT2024-05-173.463.303.50+0.81+30.57%1710826.55%
TROW240621C001250002024-03-28 2:28PM EDT2024-06-214.504.504.80+0.75+20.00%724926.03%
TROW240719C001250002024-03-28 2:34PM EDT2024-07-195.225.205.50+0.82+18.64%619525.20%
TROW241018C001250002024-03-26 10:53AM EDT2024-10-186.687.908.300.00-203126.48%
TROW241115C001250002024-03-28 10:08AM EDT2024-11-158.708.909.40+2.65+43.80%1327.67%
TROW241220C001250002024-03-22 3:59PM EDT2024-12-208.209.5010.200.00-12827.72%
TROW250117C001250002024-03-15 12:02PM EDT2025-01-177.8010.2010.700.00-534327.52%
TROW250620C001250002024-03-21 10:19AM EDT2025-06-2012.9913.6014.000.00-2128.43%
TROW260116C001250002024-03-22 10:00AM EDT2026-01-1615.1116.4017.300.00-210628.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419P001250002024-03-28 12:51PM EDT2024-04-194.103.704.10-1.30-24.07%12918.04%
TROW240517P001250002024-03-28 2:46PM EDT2024-05-175.705.505.80-1.70-22.97%8622.16%
TROW240621P001250002024-03-28 12:27PM EDT2024-06-217.106.907.30-1.00-12.35%58123.55%
TROW240719P001250002024-02-13 2:05PM EDT2024-07-1921.2012.2014.600.00-252047.38%
TROW241018P001250002024-03-28 10:42AM EDT2024-10-189.909.7011.80-0.65-6.16%5627.66%
TROW241220P001250002024-03-28 10:46AM EDT2024-12-2011.4011.1013.20-1.70-12.98%2827.55%
TROW250117P001250002024-03-28 11:08AM EDT2025-01-1712.2011.7012.20-1.40-10.29%126223.93%
TROW250620P001250002024-03-12 1:13PM EDT2025-06-2017.2014.3015.300.00--225.16%
TROW260116P001250002024-02-09 4:19PM EDT2026-01-1625.4019.6020.400.00--128.61%