Singapore markets open in 13 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,684.67 -87.97 (-0.20%) CMC Crypto 200
904.14 +7.43 (+0.83%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00120000 | 2023-12-07 11:03AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 541 | 70.70% |
| TROW240119C00120000 | 2023-12-07 1:48PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 701 | 32.52% |
| TROW240419C00120000 | 2023-12-06 3:53PM EST | 2024-04-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 74 | 23.99% |
| TROW240621C00120000 | 2023-12-08 11:23AM EST | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 1 | 147 | 23.87% |
| TROW240719C00120000 | 2023-11-22 2:24PM EST | 2024-07-19 | 1.40 | 1.35 | 1.50 | 0.00 | - | 3 | 13 | 23.94% |
| TROW250117C00120000 | 2023-12-01 11:45AM EST | 2025-01-17 | 3.92 | 3.50 | 3.80 | -0.58 | -12.89% | 16 | 446 | 25.25% |
| TROW260116C00120000 | 2023-11-28 10:39AM EST | 2026-01-16 | 6.99 | 4.80 | 8.80 | 0.00 | - | 5 | 11 | 27.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00120000 | 2023-11-21 2:20PM EST | 2023-12-15 | 23.68 | 21.50 | 24.20 | 0.00 | - | 1 | 398 | 152.05% |
| TROW240119P00120000 | 2023-12-04 10:31AM EST | 2024-01-19 | 18.70 | 21.00 | 25.00 | 0.00 | - | 2 | 99 | 55.66% |
| TROW240419P00120000 | 2023-10-12 1:54PM EST | 2024-04-19 | 19.30 | 25.80 | 30.00 | 0.00 | - | - | 3 | 56.67% |
| TROW240621P00120000 | 2023-11-21 2:20PM EST | 2024-06-21 | 23.78 | 21.70 | 24.70 | 0.00 | - | 1 | 31 | 33.63% |
| TROW240719P00120000 | 2023-12-04 10:31AM EST | 2024-07-19 | 19.80 | 21.80 | 25.00 | 0.00 | - | 2 | 6 | 32.67% |
| TROW250117P00120000 | 2023-10-27 12:53PM EST | 2025-01-17 | 32.72 | 23.30 | 25.10 | 0.00 | - | 1 | 0 | 24.52% |
© 2023 Yahoo. All rights reserved.