Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,262.73 -30.40 (-0.92%) Nikkei
37,757.90 -702.18 (-1.83%) Hang Seng
17,217.18 +15.91 (+0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,186.18 -2,508.12 (-3.76%) CMC Crypto 200
1,389.44 -34.66 (-2.43%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00120000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 22 | 393 | 29.47% |
| TROW240621C00120000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.40 | -22.86% | 14 | 417 | 25.44% |
| TROW240719C00120000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.05 | -0.40 | -16.33% | 46 | 358 | 24.06% |
| TROW241018C00120000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 107 | 25.27% |
| TROW241115C00120000 | 2024-04-23 9:37AM EDT | 2024-11-15 | 5.31 | 5.10 | 5.40 | 0.00 | - | 1 | 12 | 26.65% |
| TROW241220C00120000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 6.01 | 5.80 | 6.00 | -0.39 | -6.09% | 1 | 64 | 26.36% |
| TROW250117C00120000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | -0.77 | -10.59% | 22 | 835 | 26.84% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 9.10 | 9.80 | 0.00 | - | 1 | 17 | 27.98% |
| TROW260116C00120000 | 2024-04-15 1:47PM EDT | 2026-01-16 | 15.00 | 12.40 | 13.00 | 0.00 | - | 1 | 21 | 28.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00120000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 9.48 | 8.20 | 11.10 | +0.88 | +10.23% | 1 | 73 | 47.73% |
| TROW240621P00120000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 12.75 | 10.20 | 12.60 | 0.00 | - | 1 | 404 | 39.65% |
| TROW240719P00120000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 11.60 | 10.70 | 11.30 | 0.00 | - | 3 | 268 | 25.78% |
| TROW241018P00120000 | 2024-04-24 12:43PM EDT | 2024-10-18 | 12.83 | 12.40 | 13.00 | +3.21 | +33.37% | 1 | 33 | 24.11% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 13.10 | 15.00 | 0.00 | - | 7 | 8 | 28.73% |
| TROW241220P00120000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 13.90 | 13.80 | 16.00 | 0.00 | - | 13 | 24 | 29.41% |
| TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 14.30 | 16.60 | 0.00 | - | 32 | 146 | 29.44% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 16.40 | 17.30 | 0.00 | - | 1 | 91 | 24.96% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 23.69% |
© 2024 Yahoo. All rights reserved.