Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.04 +17.23 (+0.43%) Dow
32,810.34 +92.74 (+0.28%) Nasdaq
11,996.81 +70.57 (+0.59%) Bitcoin USD
27,877.32 -452.08 (-1.60%) CMC Crypto 200
607.89 -11.36 (-1.83%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00120000 | 2023-03-29 10:19AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 63.28% |
| TROW230406C00120000 | 2023-03-29 12:17PM EDT | 2023-04-06 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 34 | 33.40% |
| TROW230414C00120000 | 2023-03-30 2:09PM EDT | 2023-04-14 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 46 | 33.64% |
| TROW230421C00120000 | 2023-03-30 11:39AM EDT | 2023-04-21 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 8 | 1,281 | 33.62% |
| TROW230428C00120000 | 2023-03-30 12:43PM EDT | 2023-04-28 | 1.25 | 1.20 | 1.70 | 0.00 | - | 4 | 217 | 39.40% |
| TROW230519C00120000 | 2023-03-30 11:07AM EDT | 2023-05-19 | 2.52 | 2.35 | 2.60 | +0.07 | +2.86% | 15 | 49 | 36.84% |
| TROW230721C00120000 | 2023-03-30 10:44AM EDT | 2023-07-21 | 4.85 | 4.40 | 4.70 | +0.05 | +1.04% | 3 | 300 | 34.06% |
| TROW231020C00120000 | 2023-03-30 11:39AM EDT | 2023-10-20 | 6.80 | 6.90 | 7.40 | -1.10 | -13.92% | 2 | 82 | 33.91% |
| TROW231215C00120000 | 2023-03-29 12:55PM EDT | 2023-12-15 | 8.35 | 8.30 | 8.80 | 0.00 | - | 7 | 132 | 33.88% |
| TROW240119C00120000 | 2023-03-30 12:46PM EDT | 2024-01-19 | 8.90 | 8.80 | 9.20 | -0.99 | -10.01% | 13 | 439 | 32.83% |
| TROW250117C00120000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 13.80 | 14.10 | 15.40 | 0.00 | - | 1 | 87 | 32.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00120000 | 2023-03-27 3:04PM EDT | 2023-03-31 | 10.90 | 9.30 | 9.90 | 0.00 | - | 3 | 0 | 71.48% |
| TROW230414P00120000 | 2023-03-17 12:44PM EDT | 2023-04-14 | 13.20 | 9.60 | 10.30 | 0.00 | - | 2 | 1 | 35.50% |
| TROW230421P00120000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 9.80 | 9.90 | 10.30 | 0.00 | - | 5 | 1,138 | 29.61% |
| TROW230519P00120000 | 2023-03-24 3:27PM EDT | 2023-05-19 | 12.90 | 11.00 | 11.70 | 0.00 | - | 3 | 14 | 32.06% |
| TROW230721P00120000 | 2023-03-29 9:46AM EDT | 2023-07-21 | 14.25 | 13.60 | 14.20 | 0.00 | - | 1 | 112 | 32.95% |
| TROW231020P00120000 | 2023-03-23 1:05PM EDT | 2023-10-20 | 17.02 | 15.40 | 16.50 | 0.00 | - | - | 5 | 31.88% |
| TROW231215P00120000 | 2023-03-16 3:06PM EDT | 2023-12-15 | 20.80 | 16.70 | 18.10 | 0.00 | - | 6 | 37 | 32.64% |
| TROW240119P00120000 | 2023-03-23 2:04PM EDT | 2024-01-19 | 19.10 | 15.50 | 18.60 | 0.00 | - | 19 | 67 | 31.93% |
| TROW250117P00120000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 22.00 | 21.80 | 25.50 | 0.00 | - | 2 | 3 | 33.10% |
© 2023 Yahoo. All rights reserved.
