Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,303.04 -257.02 (-0.39%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 2.12 | 2.00 | 2.20 | +0.12 | +6.00% | 31 | 243 | 29.72% |
| TROW240621C00115000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | +0.30 | +9.37% | 19 | 630 | 26.03% |
| TROW240719C00115000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.10 | +0.40 | +10.26% | 7 | 130 | 24.73% |
| TROW241018C00115000 | 2024-04-17 1:07PM EDT | 2024-10-18 | 7.64 | 6.40 | 8.70 | 0.00 | - | 1 | 279 | 32.10% |
| TROW241115C00115000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 7.82 | 7.40 | 9.00 | +1.41 | +22.00% | 19 | 48 | 30.74% |
| TROW241220C00115000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 8.00 | 8.10 | 8.50 | 0.00 | - | 2 | 157 | 27.06% |
| TROW250117C00115000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 9.10 | 8.00 | 9.10 | +1.30 | +16.67% | 1 | 154 | 27.17% |
| TROW250620C00115000 | 2024-04-22 10:35AM EDT | 2025-06-20 | 10.90 | 11.80 | 12.50 | 0.00 | - | 7 | 12 | 28.75% |
| TROW260116C00115000 | 2024-04-02 12:18PM EDT | 2026-01-16 | 19.45 | 15.00 | 15.60 | 0.00 | - | 1 | 14 | 28.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 5.49 | 4.60 | 5.00 | +0.27 | +5.17% | 1 | 266 | 27.39% |
| TROW240621P00115000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.40 | -2.40 | -28.57% | 2 | 180 | 25.70% |
| TROW240719P00115000 | 2024-04-18 11:14AM EDT | 2024-07-19 | 7.65 | 6.70 | 7.10 | 0.00 | - | 1 | 53 | 24.47% |
| TROW241018P00115000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 9.00 | 8.90 | 9.40 | +3.40 | +60.71% | 3 | 23 | 24.57% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 9.70 | 10.20 | 0.00 | - | 24 | 48 | 25.23% |
| TROW241220P00115000 | 2024-04-12 1:31PM EDT | 2024-12-20 | 10.17 | 10.40 | 11.00 | 0.00 | - | 1 | 11 | 25.54% |
| TROW250117P00115000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 11.65 | 11.00 | 11.40 | 0.00 | - | 1 | 89 | 25.22% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 15.10 | 13.50 | 14.40 | 0.00 | - | 221 | 408 | 26.36% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 16.50 | 17.30 | 0.00 | - | 8 | 31 | 26.51% |
© 2024 Yahoo. All rights reserved.