Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,901.47 -616.36 (-0.96%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00110000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 2.99 | 2.90 | 3.20 | -0.16 | -5.08% | 709 | 121 | 31.47% |
| TROW240621C00110000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.60 | +0.05 | +1.15% | 7 | 523 | 28.76% |
| TROW240719C00110000 | 2024-04-19 1:23PM EDT | 2024-07-19 | 5.20 | 4.90 | 5.20 | -0.30 | -5.45% | 11 | 180 | 26.70% |
| TROW241018C00110000 | 2024-04-09 3:59PM EDT | 2024-10-18 | 15.05 | 7.70 | 8.00 | 0.00 | - | 100 | 103 | 28.02% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 8.50 | 8.90 | -4.32 | -33.49% | 2 | 2 | 28.82% |
| TROW241220C00110000 | 2024-04-15 10:28AM EDT | 2024-12-20 | 13.40 | 9.20 | 11.30 | 0.00 | - | 10 | 92 | 33.45% |
| TROW250117C00110000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 10.10 | 9.90 | 10.20 | -0.97 | -8.76% | 3 | 681 | 28.75% |
| TROW250620C00110000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 13.50 | 12.80 | 13.50 | 0.00 | - | 40 | 196 | 30.05% |
| TROW260116C00110000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 22.00 | 15.60 | 16.30 | 0.00 | - | 2 | 33 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00110000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.03 | 3.90 | 4.20 | -0.22 | -5.18% | 241 | 258 | 29.21% |
| TROW240621P00110000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 5.83 | 5.40 | 5.80 | +0.73 | +14.31% | 942 | 188 | 28.38% |
| TROW240719P00110000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.40 | -0.10 | -1.59% | 2 | 145 | 26.39% |
| TROW241018P00110000 | 2024-04-19 12:49PM EDT | 2024-10-18 | 8.80 | 8.50 | 8.80 | +1.97 | +28.84% | 4 | 85 | 26.50% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 9.00 | 9.50 | 0.00 | - | 12 | 12 | 26.80% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 9.50 | 10.30 | 0.00 | - | 6 | 207 | 27.07% |
| TROW250117P00110000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 6.40 | 10.50 | 10.80 | 0.00 | - | 1 | 1,033 | 26.98% |
| TROW250620P00110000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 13.10 | 13.10 | 14.00 | 0.00 | - | 5 | 124 | 28.43% |
| TROW260116P00110000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 16.20 | 15.80 | 16.40 | 0.00 | - | 25 | 49 | 27.51% |
© 2024 Yahoo. All rights reserved.