Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,987.74 +3,742.94 (+6.21%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-19 3:55PM EDT | 100.00 | 9.70 | 8.00 | 10.20 | -8.80 | -47.57% | 6 | 4 | 39.65% |
| TROW240517C00105000 | 2024-04-19 3:10PM EDT | 105.00 | 5.80 | 5.80 | 6.10 | -0.30 | -4.92% | 19 | 19 | 33.53% |
| TROW240517C00110000 | 2024-04-19 3:46PM EDT | 110.00 | 2.99 | 2.90 | 3.20 | -0.16 | -5.08% | 709 | 121 | 31.47% |
| TROW240517C00115000 | 2024-04-19 2:08PM EDT | 115.00 | 1.30 | 1.15 | 1.40 | -0.10 | -7.14% | 21 | 159 | 30.15% |
| TROW240517C00120000 | 2024-04-19 3:46PM EDT | 120.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 55 | 197 | 30.05% |
| TROW240517C00125000 | 2024-04-19 3:00PM EDT | 125.00 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 41 | 386 | 30.42% |
| TROW240517C00130000 | 2024-04-19 11:30AM EDT | 130.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 247 | 32.81% |
| TROW240517C00135000 | 2024-04-12 10:21AM EDT | 135.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 232 | 41.02% |
| TROW240517C00140000 | 2024-03-28 2:04PM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-05 11:22AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 4 | 1 | 47.46% |
| TROW240517P00095000 | 2024-04-19 12:19PM EDT | 95.00 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 27 | 36 | 37.89% |
| TROW240517P00100000 | 2024-04-19 3:46PM EDT | 100.00 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 164 | 127 | 32.62% |
| TROW240517P00105000 | 2024-04-19 3:43PM EDT | 105.00 | 1.93 | 1.75 | 2.00 | -0.09 | -4.46% | 43 | 317 | 30.15% |
| TROW240517P00110000 | 2024-04-19 3:53PM EDT | 110.00 | 4.03 | 3.90 | 4.20 | -0.22 | -5.18% | 241 | 258 | 29.21% |
| TROW240517P00115000 | 2024-04-19 12:48PM EDT | 115.00 | 7.50 | 6.50 | 9.00 | +0.10 | +1.35% | 31 | 296 | 42.79% |
| TROW240517P00120000 | 2024-04-16 11:34AM EDT | 120.00 | 8.60 | 11.30 | 13.20 | 0.00 | - | 7 | 73 | 47.10% |
| TROW240517P00125000 | 2024-04-11 1:33PM EDT | 125.00 | 8.16 | 14.20 | 18.80 | 0.00 | - | 5 | 29 | 63.94% |
| TROW240517P00130000 | 2024-04-11 9:57AM EDT | 130.00 | 12.68 | 19.60 | 23.30 | 0.00 | - | 1 | 0 | 67.77% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 29.20 | 34.00 | 0.00 | - | 1 | 0 | 53.56% |
© 2024 Yahoo. All rights reserved.