Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,012.62 +9.75 (+0.24%) Dow
32,571.37 +10.77 (+0.03%) Nasdaq
11,925.42 +65.31 (+0.55%) Bitcoin USD
28,504.43 +365.88 (+1.30%) CMC Crypto 200
618.78 +2.83 (+0.46%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 2 | 2 | 50.00 | 0.65 | 0.00 | - | 7 | 37 |
| 52.60 | 0.00 | - | - | 1 | 55.00 | 0.56 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 35 | 22 | 60.00 | 1.14 | 0.00 | - | 1 | 48 |
| 48.21 | 0.00 | - | 35 | 21 | 65.00 | 1.68 | 0.00 | - | 3 | 9 |
| 41.77 | 0.00 | - | 2 | 17 | 70.00 | 1.21 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | 3 | 5 | 75.00 | 3.00 | 0.00 | - | 1 | 13 |
| 31.10 | 0.00 | - | 1 | 0 | 80.00 | 3.85 | 0.00 | - | 2 | 17 |
| 26.30 | 0.00 | - | 1 | 25 | 85.00 | 6.30 | 0.00 | - | 1 | 64 |
| 25.90 | 0.00 | - | 1 | 12 | 90.00 | 7.30 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 95.00 | 8.00 | 0.00 | - | 10 | 72 |
| 19.00 | 0.00 | - | 1 | 15 | 100.00 | 12.50 | 0.00 | - | 2 | 107 |
| 16.81 | 0.00 | - | 2 | 57 | 105.00 | 13.81 | 0.00 | - | 2 | 93 |
| 14.50 | 0.00 | - | 2 | 188 | 110.00 | 16.40 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 1 | 60 | 115.00 | 15.80 | -3.80 | -19.39% | 26 | 700 |
| 9.60 | 0.00 | - | 4 | 440 | 120.00 | 17.74 | 0.00 | - | 19 | 61 |
| 8.60 | 0.00 | - | 6 | 92 | 125.00 | 14.40 | 0.00 | - | 1 | 33 |
| 6.95 | 0.00 | - | 1 | 0 | 130.00 | 20.80 | 0.00 | - | 1 | 16 |
| 5.90 | 0.00 | - | 1 | 41 | 135.00 | 32.65 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 84 | 140.00 | 32.40 | +2.70 | +9.09% | 47 | 43 |
| 3.30 | 0.00 | - | 1 | 198 | 145.00 | 37.55 | 0.00 | - | 1 | 10 |
| 2.20 | 0.00 | - | 8 | 197 | 150.00 | 37.00 | 0.00 | - | 1 | 3 |
| 2.13 | 0.00 | - | 1 | 0 | 155.00 | 28.20 | 0.00 | - | - | 3 |
| 1.67 | 0.00 | - | 1 | 96 | 160.00 | 53.84 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 16 | 165.00 | 55.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 20 | 45 | 170.00 | 62.50 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 10 | 25 | 175.00 | 69.10 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 5 | 35 | 180.00 | 68.40 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 2 | 8 | 185.00 | 73.20 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 10 | 39 | 190.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
