Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.95 | 0.00 | - | 2 | 2 | 50.00 | 0.65 | 0.00 | - | 7 | 37 |
52.60 | 0.00 | - | - | 1 | 55.00 | 0.56 | 0.00 | - | 1 | 2 |
51.50 | 0.00 | - | 35 | 22 | 60.00 | 1.14 | 0.00 | - | 1 | 48 |
48.21 | 0.00 | - | 35 | 21 | 65.00 | 1.68 | 0.00 | - | 3 | 9 |
41.77 | 0.00 | - | 2 | 17 | 70.00 | 1.21 | 0.00 | - | 1 | 0 |
44.55 | 0.00 | - | 3 | 5 | 75.00 | 3.00 | 0.00 | - | 1 | 13 |
31.10 | 0.00 | - | 1 | 0 | 80.00 | 3.85 | 0.00 | - | 2 | 17 |
26.30 | 0.00 | - | 1 | 25 | 85.00 | 6.30 | 0.00 | - | 1 | 64 |
25.90 | 0.00 | - | 1 | 12 | 90.00 | 7.30 | 0.00 | - | 2 | 0 |
22.90 | 0.00 | - | 1 | 0 | 95.00 | 8.00 | 0.00 | - | 10 | 72 |
19.00 | 0.00 | - | 1 | 15 | 100.00 | 12.50 | 0.00 | - | 2 | 107 |
16.81 | 0.00 | - | 2 | 57 | 105.00 | 13.81 | 0.00 | - | 2 | 93 |
14.50 | 0.00 | - | 2 | 188 | 110.00 | 16.40 | 0.00 | - | 10 | 0 |
10.70 | 0.00 | - | 1 | 60 | 115.00 | 15.80 | -3.80 | -19.39% | 26 | 700 |
9.60 | 0.00 | - | 4 | 440 | 120.00 | 17.74 | 0.00 | - | 19 | 61 |
8.60 | 0.00 | - | 6 | 92 | 125.00 | 14.40 | 0.00 | - | 1 | 33 |
6.95 | 0.00 | - | 1 | 0 | 130.00 | 20.80 | 0.00 | - | 1 | 16 |
5.90 | 0.00 | - | 1 | 41 | 135.00 | 32.65 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 4 | 84 | 140.00 | 32.40 | +2.70 | +9.09% | 47 | 43 |
3.30 | 0.00 | - | 1 | 198 | 145.00 | 37.55 | 0.00 | - | 1 | 10 |
2.20 | 0.00 | - | 8 | 197 | 150.00 | 37.00 | 0.00 | - | 1 | 3 |
2.13 | 0.00 | - | 1 | 0 | 155.00 | 28.20 | 0.00 | - | - | 3 |
1.67 | 0.00 | - | 1 | 96 | 160.00 | 53.84 | 0.00 | - | 1 | 2 |
1.30 | 0.00 | - | 2 | 16 | 165.00 | 55.00 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 20 | 45 | 170.00 | 62.50 | 0.00 | - | 3 | 0 |
1.73 | 0.00 | - | 10 | 25 | 175.00 | 69.10 | 0.00 | - | 4 | 0 |
1.25 | 0.00 | - | 5 | 35 | 180.00 | 68.40 | 0.00 | - | 6 | 0 |
0.60 | 0.00 | - | 2 | 8 | 185.00 | 73.20 | 0.00 | - | 6 | 0 |
1.05 | 0.00 | - | 10 | 39 | 190.00 | - | - | - | - | - |
0.69 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |