Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,239.15 +172.59 (+0.66%) CMC Crypto 200
561.83 +2.32 (+0.42%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.85 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 1 | 37 |
| 55.81 | 0.00 | - | 1 | 0 | 55.00 | 0.32 | 0.00 | - | 1 | 3 |
| 51.75 | 0.00 | - | 1 | 0 | 60.00 | 0.23 | 0.00 | - | 38 | 42 |
| 47.10 | 0.00 | - | 20 | 0 | 65.00 | 0.55 | 0.00 | - | 1 | 53 |
| 48.05 | 0.00 | - | 2 | 17 | 70.00 | 0.45 | 0.00 | - | 22 | 32 |
| 37.00 | 0.00 | - | 1 | 0 | 75.00 | 0.38 | 0.00 | - | 1 | 37 |
| 31.98 | 0.00 | - | 2 | 11 | 80.00 | 0.58 | 0.00 | - | 2 | 226 |
| 25.28 | 0.00 | - | 3 | 29 | 85.00 | 0.95 | 0.00 | - | 5 | 131 |
| 21.73 | 0.00 | - | 1 | 10 | 90.00 | 1.48 | 0.00 | - | 1 | 446 |
| 17.05 | 0.00 | - | 1 | 70 | 95.00 | 2.50 | 0.00 | - | 5 | 509 |
| 10.40 | 0.00 | - | 1 | 27 | 100.00 | 3.90 | 0.00 | - | 3 | 516 |
| 7.55 | 0.00 | - | 2 | 90 | 105.00 | 5.55 | 0.00 | - | 1 | 431 |
| 4.70 | 0.00 | - | 1 | 494 | 110.00 | 8.95 | 0.00 | - | 1 | 614 |
| 3.80 | 0.00 | - | 18 | 499 | 115.00 | 11.40 | 0.00 | - | 14 | 781 |
| 1.75 | 0.00 | - | 17 | 799 | 120.00 | 10.90 | 0.00 | - | 1 | 99 |
| 1.00 | 0.00 | - | 6 | 435 | 125.00 | 15.68 | 0.00 | - | 2 | 36 |
| 0.58 | 0.00 | - | 2 | 326 | 130.00 | 20.50 | 0.00 | - | 1 | 21 |
| 0.42 | 0.00 | - | 1 | 214 | 135.00 | 16.40 | 0.00 | - | 1 | 70 |
| 0.10 | 0.00 | - | 1 | 114 | 140.00 | 28.31 | 0.00 | - | 4 | 27 |
| 0.15 | 0.00 | - | 1 | 213 | 145.00 | 40.10 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 1 | 192 | 150.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 110 | 155.00 | 42.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 86 | 160.00 | 44.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 165.00 | 55.70 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 27 | 170.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 13 | 175.00 | 69.10 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 26 | 30 | 180.00 | 68.40 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 13 | 185.00 | 73.20 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 10 | 39 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 195.00 | 86.40 | 0.00 | - | 150 | 0 |
© 2023 Yahoo. All rights reserved.
