Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.95+0.51 (+0.48%)
At close: 04:00PM EDT
105.89 -0.06 (-0.06%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.850.00-1150.000.150.00-137
55.810.00-1055.000.320.00-13
51.750.00-1060.000.230.00-3842
47.100.00-20065.000.550.00-153
48.050.00-21770.000.450.00-2232
37.000.00-1075.000.380.00-137
31.980.00-21180.000.580.00-2226
25.280.00-32985.000.950.00-5131
21.730.00-11090.001.480.00-1446
17.050.00-17095.002.500.00-5509
10.400.00-127100.003.900.00-3516
7.550.00-290105.005.550.00-1431
4.700.00-1494110.008.950.00-1614
3.800.00-18499115.0011.400.00-14781
1.750.00-17799120.0010.900.00-199
1.000.00-6435125.0015.680.00-236
0.580.00-2326130.0020.500.00-121
0.420.00-1214135.0016.400.00-170
0.100.00-1114140.0028.310.00-427
0.150.00-1213145.0040.100.00-111
0.070.00-1192150.0042.300.00-10
0.070.00-3110155.0042.700.00-40
0.100.00-2086160.0044.800.00-10
0.100.00-113165.0055.700.00-120
0.050.00-527170.0058.100.00-40
0.750.00-113175.0069.100.00-40
0.070.00-2630180.0068.400.00-60
0.150.00-213185.0073.200.00-60
1.050.00-1039190.00-----
0.050.00-16195.0086.400.00-1500