T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

110.49

-0.16

(-0.14%)

As of 11:54AM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.60	0.00	-	-	304
-	-	-	-	-	55.00	0.60	0.00	-	-	7
-	-	-	-	-	65.00	1.90	0.00	-	-	19
-	-	-	-	-	70.00	2.11	0.00	-	-	38
-	-	-	-	-	75.00	2.95	0.00	-	-	21
30.20	0.00	-	-	2	80.00	5.00	0.00	-	-	87
44.30	0.00	-	-	10	85.00	5.15	0.00	-	-	47
-	-	-	-	-	90.00	6.10	0.00	-	-	335
-	-	-	-	-	95.00	6.70	0.00	-	5	30
17.79	0.00	-	1	16	100.00	9.04	0.00	-	-	128
16.30	0.00	-	-	17	105.00	-	-	-	-	-
13.90	0.00	-	-	25	110.00	13.60	0.00	-	-	78
11.00	0.00	-	-	57	115.00	16.18	0.00	-	-	236
8.35	0.00	-	7	132	120.00	20.80	0.00	-	-	37
7.70	0.00	-	-	419	125.00	25.73	0.00	-	-	26
6.15	0.00	-	3	130	130.00	27.58	0.00	-	-	15
4.20	0.00	-	50	213	135.00	30.40	0.00	-	-	44
3.50	0.00	-	1	53	140.00	37.59	0.00	-	-	14
3.20	0.00	-	1	27	145.00	-	-	-	-	-
1.61	0.00	-	1	220	150.00	-	-	-	-	-
2.00	0.00	-	-	61	155.00	36.78	0.00	-	-	1
1.25	0.00	-	-	17	160.00	-	-	-	-	-
0.75	0.00	-	-	154	170.00	-	-	-	-	-
0.68	0.00	-	-	13	175.00	68.90	0.00	-	-	0
0.30	0.00	-	-	3	190.00	-	-	-	-	-