Singapore markets open in 2 hours 29 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.46-2.83 (-2.43%)
At close: 04:00PM EST
113.46 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230421C000750002023-01-17 3:11PM EST75.0044.7738.3039.600.00-1153.22%
TROW230421C000800002023-01-06 3:15PM EST80.0034.2033.4034.600.00-11756.45%
TROW230421C000850002023-01-18 1:35PM EST85.0033.5528.7029.800.00-1950.98%
TROW230421C000900002023-01-27 12:10PM EST90.0026.3024.0025.000.00-11645.22%
TROW230421C000950002022-12-29 11:15AM EST95.0019.3722.2023.900.00-21258.92%
TROW230421C001000002022-12-21 9:49AM EST100.0017.2019.9020.500.00-337661.33%
TROW230421C001050002023-01-30 10:25AM EST105.0012.9911.8012.20-1.02-7.28%11,20734.88%
TROW230421C001100002023-01-30 3:14PM EST110.009.188.608.90-1.41-13.31%210333.33%
TROW230421C001150002023-01-30 3:51PM EST115.006.205.806.10-1.30-17.33%91,58631.70%
TROW230421C001200002023-01-30 2:52PM EST120.004.203.704.00-0.95-18.45%1144730.72%
TROW230421C001250002023-01-27 2:49PM EST125.002.502.152.40-0.73-22.60%31,05729.47%
TROW230421C001300002023-01-30 3:03PM EST130.001.301.101.35-0.20-13.33%72,00728.53%
TROW230421C001350002023-01-30 10:51AM EST135.000.750.500.80+0.25+50.00%139828.68%
TROW230421C001400002023-01-27 11:12AM EST140.000.350.200.500.00-1133729.35%
TROW230421C001450002023-01-30 1:53PM EST145.000.750.100.40+0.25+50.00%279331.47%
TROW230421C001500002023-01-18 9:36AM EST150.000.430.000.750.00-37239.77%
TROW230421C001550002023-01-12 9:50AM EST155.000.400.000.750.00-111143.19%
TROW230421C001600002023-01-13 9:41AM EST160.000.320.000.750.00-254646.44%
TROW230421C001650002022-09-09 2:19PM EST165.001.550.000.750.00-1149.51%
TROW230421C001700002022-11-15 1:29PM EST170.000.950.000.750.00-1352.47%
TROW230421C001750002022-09-13 12:09PM EST175.000.600.150.750.00-1050.17%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230421P000500002023-01-11 3:45PM EST50.000.160.000.200.00-22375.39%
TROW230421P000550002022-12-14 2:58PM EST55.000.500.002.250.00-2023102.49%
TROW230421P000600002023-01-24 2:33PM EST60.000.250.000.750.00-22273.44%
TROW230421P000650002023-01-11 12:58PM EST65.000.250.000.750.00-12465.23%
TROW230421P000700002022-12-29 11:25AM EST70.000.780.000.550.00-21054.54%
TROW230421P000750002023-01-27 1:00PM EST75.000.390.100.350.00-317749.90%
TROW230421P000800002023-01-27 10:20AM EST80.000.500.150.850.00-15452.39%
TROW230421P000850002023-01-27 2:58PM EST85.000.650.450.650.00-16242.19%
TROW230421P000900002023-01-27 9:48AM EST90.001.000.851.050.00-115540.28%
TROW230421P000950002023-01-27 11:28AM EST95.001.501.401.650.00-525238.45%
TROW230421P001000002023-01-30 3:19PM EST100.002.302.252.60+0.45+24.32%5130037.17%
TROW230421P001050002023-01-26 10:28AM EST105.003.623.403.800.00-110335.21%
TROW230421P001100002023-01-30 3:59PM EST110.005.405.205.50+1.20+28.57%2766733.63%
TROW230421P001150002023-01-30 3:19PM EST115.007.507.507.90+0.90+13.64%32,28032.92%
TROW230421P001200002023-01-30 10:37AM EST120.0010.4010.4010.70+1.30+14.29%3084131.51%
TROW230421P001250002023-01-30 12:21PM EST125.0013.3013.7014.30+1.50+12.71%458031.49%
TROW230421P001300002022-12-21 10:30AM EST130.0020.7514.4015.400.00-22770.00%
TROW230421P001350002023-01-30 10:20AM EST135.0021.1021.9023.10-0.05-0.24%15335.03%
TROW230421P001400002023-01-30 12:18PM EST140.0026.5026.4027.80+2.75+11.58%12537.20%
TROW230421P001450002023-01-17 11:06AM EST145.0028.3231.6032.900.00-11642.24%
TROW230421P001500002023-01-04 2:03PM EST150.0038.0036.0037.900.00-12846.17%
TROW230421P001550002022-12-16 11:10AM EST155.0045.0035.1038.300.00-100.00%
TROW230421P001600002022-12-06 10:20AM EST160.0040.1551.1052.500.00-1081.48%
TROW230421P001700002022-11-10 3:56PM EST170.0045.8750.2052.700.00-120.00%
TROW230421P001750002022-12-22 9:45AM EST175.0064.1055.8058.600.00-200.00%
TROW230421P001850002022-12-20 11:52AM EST185.0075.8269.9071.400.00-400.00%
TROW230421P001900002022-09-19 9:37AM EST190.0077.6086.1089.500.00-30137.18%