Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,735.44 -1,059.70 (-4.45%) CMC Crypto 200
514.97 -22.91 (-4.26%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00075000 | 2023-01-17 3:11PM EST | 75.00 | 44.77 | 38.30 | 39.60 | 0.00 | - | 1 | 1 | 53.22% |
| TROW230421C00080000 | 2023-01-06 3:15PM EST | 80.00 | 34.20 | 33.40 | 34.60 | 0.00 | - | 1 | 17 | 56.45% |
| TROW230421C00085000 | 2023-01-18 1:35PM EST | 85.00 | 33.55 | 28.70 | 29.80 | 0.00 | - | 1 | 9 | 50.98% |
| TROW230421C00090000 | 2023-01-27 12:10PM EST | 90.00 | 26.30 | 24.00 | 25.00 | 0.00 | - | 1 | 16 | 45.22% |
| TROW230421C00095000 | 2022-12-29 11:15AM EST | 95.00 | 19.37 | 22.20 | 23.90 | 0.00 | - | 2 | 12 | 58.92% |
| TROW230421C00100000 | 2022-12-21 9:49AM EST | 100.00 | 17.20 | 19.90 | 20.50 | 0.00 | - | 3 | 376 | 61.33% |
| TROW230421C00105000 | 2023-01-30 10:25AM EST | 105.00 | 12.99 | 11.80 | 12.20 | -1.02 | -7.28% | 1 | 1,207 | 34.88% |
| TROW230421C00110000 | 2023-01-30 3:14PM EST | 110.00 | 9.18 | 8.60 | 8.90 | -1.41 | -13.31% | 2 | 103 | 33.33% |
| TROW230421C00115000 | 2023-01-30 3:51PM EST | 115.00 | 6.20 | 5.80 | 6.10 | -1.30 | -17.33% | 9 | 1,586 | 31.70% |
| TROW230421C00120000 | 2023-01-30 2:52PM EST | 120.00 | 4.20 | 3.70 | 4.00 | -0.95 | -18.45% | 11 | 447 | 30.72% |
| TROW230421C00125000 | 2023-01-27 2:49PM EST | 125.00 | 2.50 | 2.15 | 2.40 | -0.73 | -22.60% | 3 | 1,057 | 29.47% |
| TROW230421C00130000 | 2023-01-30 3:03PM EST | 130.00 | 1.30 | 1.10 | 1.35 | -0.20 | -13.33% | 7 | 2,007 | 28.53% |
| TROW230421C00135000 | 2023-01-30 10:51AM EST | 135.00 | 0.75 | 0.50 | 0.80 | +0.25 | +50.00% | 1 | 398 | 28.68% |
| TROW230421C00140000 | 2023-01-27 11:12AM EST | 140.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 11 | 337 | 29.35% |
| TROW230421C00145000 | 2023-01-30 1:53PM EST | 145.00 | 0.75 | 0.10 | 0.40 | +0.25 | +50.00% | 2 | 793 | 31.47% |
| TROW230421C00150000 | 2023-01-18 9:36AM EST | 150.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 72 | 39.77% |
| TROW230421C00155000 | 2023-01-12 9:50AM EST | 155.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 43.19% |
| TROW230421C00160000 | 2023-01-13 9:41AM EST | 160.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 546 | 46.44% |
| TROW230421C00165000 | 2022-09-09 2:19PM EST | 165.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.51% |
| TROW230421C00170000 | 2022-11-15 1:29PM EST | 170.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.47% |
| TROW230421C00175000 | 2022-09-13 12:09PM EST | 175.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 50.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00050000 | 2023-01-11 3:45PM EST | 50.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 75.39% |
| TROW230421P00055000 | 2022-12-14 2:58PM EST | 55.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 20 | 23 | 102.49% |
| TROW230421P00060000 | 2023-01-24 2:33PM EST | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 73.44% |
| TROW230421P00065000 | 2023-01-11 12:58PM EST | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 65.23% |
| TROW230421P00070000 | 2022-12-29 11:25AM EST | 70.00 | 0.78 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 54.54% |
| TROW230421P00075000 | 2023-01-27 1:00PM EST | 75.00 | 0.39 | 0.10 | 0.35 | 0.00 | - | 3 | 177 | 49.90% |
| TROW230421P00080000 | 2023-01-27 10:20AM EST | 80.00 | 0.50 | 0.15 | 0.85 | 0.00 | - | 1 | 54 | 52.39% |
| TROW230421P00085000 | 2023-01-27 2:58PM EST | 85.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 62 | 42.19% |
| TROW230421P00090000 | 2023-01-27 9:48AM EST | 90.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 11 | 55 | 40.28% |
| TROW230421P00095000 | 2023-01-27 11:28AM EST | 95.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 5 | 252 | 38.45% |
| TROW230421P00100000 | 2023-01-30 3:19PM EST | 100.00 | 2.30 | 2.25 | 2.60 | +0.45 | +24.32% | 51 | 300 | 37.17% |
| TROW230421P00105000 | 2023-01-26 10:28AM EST | 105.00 | 3.62 | 3.40 | 3.80 | 0.00 | - | 1 | 103 | 35.21% |
| TROW230421P00110000 | 2023-01-30 3:59PM EST | 110.00 | 5.40 | 5.20 | 5.50 | +1.20 | +28.57% | 27 | 667 | 33.63% |
| TROW230421P00115000 | 2023-01-30 3:19PM EST | 115.00 | 7.50 | 7.50 | 7.90 | +0.90 | +13.64% | 3 | 2,280 | 32.92% |
| TROW230421P00120000 | 2023-01-30 10:37AM EST | 120.00 | 10.40 | 10.40 | 10.70 | +1.30 | +14.29% | 30 | 841 | 31.51% |
| TROW230421P00125000 | 2023-01-30 12:21PM EST | 125.00 | 13.30 | 13.70 | 14.30 | +1.50 | +12.71% | 4 | 580 | 31.49% |
| TROW230421P00130000 | 2022-12-21 10:30AM EST | 130.00 | 20.75 | 14.40 | 15.40 | 0.00 | - | 2 | 277 | 0.00% |
| TROW230421P00135000 | 2023-01-30 10:20AM EST | 135.00 | 21.10 | 21.90 | 23.10 | -0.05 | -0.24% | 1 | 53 | 35.03% |
| TROW230421P00140000 | 2023-01-30 12:18PM EST | 140.00 | 26.50 | 26.40 | 27.80 | +2.75 | +11.58% | 1 | 25 | 37.20% |
| TROW230421P00145000 | 2023-01-17 11:06AM EST | 145.00 | 28.32 | 31.60 | 32.90 | 0.00 | - | 1 | 16 | 42.24% |
| TROW230421P00150000 | 2023-01-04 2:03PM EST | 150.00 | 38.00 | 36.00 | 37.90 | 0.00 | - | 1 | 28 | 46.17% |
| TROW230421P00155000 | 2022-12-16 11:10AM EST | 155.00 | 45.00 | 35.10 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| TROW230421P00160000 | 2022-12-06 10:20AM EST | 160.00 | 40.15 | 51.10 | 52.50 | 0.00 | - | 1 | 0 | 81.48% |
| TROW230421P00170000 | 2022-11-10 3:56PM EST | 170.00 | 45.87 | 50.20 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| TROW230421P00175000 | 2022-12-22 9:45AM EST | 175.00 | 64.10 | 55.80 | 58.60 | 0.00 | - | 2 | 0 | 0.00% |
| TROW230421P00185000 | 2022-12-20 11:52AM EST | 185.00 | 75.82 | 69.90 | 71.40 | 0.00 | - | 4 | 0 | 0.00% |
| TROW230421P00190000 | 2022-09-19 9:37AM EST | 190.00 | 77.60 | 86.10 | 89.50 | 0.00 | - | 3 | 0 | 137.18% |
© 2023 Yahoo. All rights reserved.
