Singapore markets close in 5 hours 59 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.09+2.18 (+1.75%)
At close: 04:00PM EST
126.43 -0.66 (-0.52%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.300.00--1
-----55.000.050.00-227
62.800.00-54736160.000.060.00-559
56.400.00-54731665.000.650.00-158
47.070.00-4470.000.850.00-130
24.900.00--475.000.150.00-181
46.200.00-11880.000.250.00-153
21.200.00-1585.000.350.00-1234
15.840.00-11290.000.37-0.11-22.92%4492
26.200.00-21595.000.60-0.08-11.76%1138
25.010.00-246100.000.75-0.29-27.88%3633
18.390.00-155105.001.05-0.30-22.22%6208
17.58+3.54+25.21%1445110.001.65-0.37-18.32%13191
13.90+1.48+11.92%4150115.002.53-1.92-43.15%9121
10.47+2.37+29.26%5545120.003.96-0.68-14.66%23139
7.50+1.39+22.75%22240125.006.00-3.26-35.21%50104
5.10+1.45+39.73%18244130.0012.630.00-225
2.85+0.50+21.28%24227135.0013.350.00-129
1.65+0.76+85.39%172550140.0020.200.00-121
0.90+0.40+80.00%3208145.0038.200.00-243
0.400.00-1159150.0023.100.00-116
0.200.00-1127155.0029.910.00-11
0.200.00-61,013160.0032.080.00-12
0.170.00-1135165.0057.400.00-33
0.200.00-514170.0060.000.00-217
0.300.00-38175.0051.380.00-22
0.310.00-11180.0073.970.00--1
-----185.0061.450.00-33
0.500.00-55190.0073.480.00-40
0.050.00-24195.00-----