Singapore markets close in 18 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.13-3.92 (-3.13%)
At close: 04:00PM EST
120.74 -0.39 (-0.32%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.200.00--19
48.600.00-3355.000.050.00-30
51.600.00-1160.000.050.00-1710
-----65.000.050.00-3100
37.900.00-3070.000.050.00-220
74.000.00-1175.000.050.00-30
32.600.00-404280.000.100.00-20
17.360.00--185.000.100.00-30
14.000.00-1090.000.120.00-50
26.530.00-2095.000.160.00-320
21.780.00-10100.000.300.00-200
16.900.00-680105.000.650.00-130
12.590.00-20110.001.160.00-170
8.440.00-140115.002.100.00-310
5.060.00-30120.004.160.00-850
2.580.00-370125.007.030.00-350
1.020.00-640130.0010.800.00-10
0.340.00-190135.0012.100.00-10
0.100.00-80140.0019.730.00-120
0.050.00-10145.0017.500.00-20
0.070.00-120150.0041.800.00-20
0.050.00-30155.0032.020.00-10
0.050.00-10160.0027.850.00-20
0.050.00-10165.0064.500.00-7173
0.050.00-10170.0045.820.00-10
0.040.00-10175.0051.380.00-20
0.200.00-10180.0072.900.00-117
0.050.00-20185.0061.450.00-30
0.050.00-10190.0092.500.00-111
0.100.00-1112195.0072.500.00-18
0.010.00-100200.0070.200.00-211
0.050.00-70210.0092.700.00-164
0.200.00-1269220.00-----
0.100.00-330230.00-----
0.050.00-146240.0038.700.00--1
0.120.00-10250.00-----
0.100.00-1108260.00-----
0.050.00-30270.00-----
0.050.00-10280.00-----
0.050.00-16290.00168.300.00-1326
0.050.00-11300.00177.300.00-2626
1.700.00--1310.00187.300.00-33
0.050.00-125320.00-----
0.050.00-2124330.00-----