Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.01-2.38 (-2.22%)
At close: 04:00PM EDT
104.10 -0.91 (-0.87%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221021C000800002022-07-21 2:35PM EDT80.0042.5045.1048.800.00-20388.04%
TROW221021C000900002022-09-23 1:47PM EDT90.0016.7015.5016.500.00-1259.55%
TROW221021C000950002022-09-30 1:13PM EDT95.0012.9011.2011.50-0.45-3.37%11252.03%
TROW221021C001000002022-09-27 3:19PM EDT100.009.307.307.60-0.15-1.59%110247.68%
TROW221021C001050002022-09-30 3:08PM EDT105.004.904.304.50-2.50-33.78%129544.75%
TROW221021C001100002022-09-30 2:28PM EDT110.002.552.102.30-0.65-20.31%1420542.29%
TROW221021C001150002022-09-30 3:18PM EDT115.000.930.851.00-0.82-46.86%1041640.45%
TROW221021C001200002022-09-30 3:50PM EDT120.000.430.300.40-0.28-39.44%1957439.94%
TROW221021C001250002022-09-30 12:45PM EDT125.000.250.100.25-0.05-16.67%3498344.04%
TROW221021C001300002022-09-30 3:30PM EDT130.000.150.100.45-0.01-6.25%3247652.64%
TROW221021C001350002022-09-29 3:03PM EDT135.000.150.000.150.00-343853.81%
TROW221021C001400002022-09-29 10:27AM EDT140.000.120.000.150.00-122754.30%
TROW221021C001450002022-09-30 3:08PM EDT145.000.050.000.05-0.03-37.50%417852.34%
TROW221021C001500002022-09-26 12:24PM EDT150.000.050.000.400.00-169975.00%
TROW221021C001550002022-08-31 12:23PM EDT155.000.150.000.200.00-11972.85%
TROW221021C001600002022-09-19 12:53PM EDT160.000.050.000.300.00-16282.23%
TROW221021C001650002022-09-02 12:49PM EDT165.000.380.002.150.00-40147123.63%
TROW221021C001700002022-09-19 2:14PM EDT170.000.050.000.850.00-1776108.11%
TROW221021C001750002022-09-19 12:53PM EDT175.000.050.002.150.00-12135.25%
TROW221021C001800002022-06-30 10:00AM EDT180.000.350.002.200.00-111141.36%
TROW221021C001850002022-09-19 12:37PM EDT185.000.050.000.100.00-23292.19%
TROW221021C001950002022-06-17 3:38PM EDT195.000.200.000.400.00-41117.68%
TROW221021C002000002022-09-15 10:46AM EDT200.000.050.000.100.00-18102.73%
TROW221021C002100002022-09-30 11:14AM EDT210.000.050.000.050.00-1902,800102.34%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221021P000550002022-09-20 3:49PM EDT55.000.030.000.150.00-14116.80%
TROW221021P000600002022-08-29 11:20AM EDT60.000.230.000.300.00-18112.70%
TROW221021P000650002022-08-29 11:39AM EDT65.000.300.000.300.00-31398.24%
TROW221021P000700002022-09-01 11:55AM EDT70.000.200.000.800.00-144100.88%
TROW221021P000750002022-09-29 2:23PM EDT75.000.050.000.850.00-32687.40%
TROW221021P000800002022-09-29 3:20PM EDT80.000.150.000.200.00-1010456.25%
TROW221021P000850002022-09-27 2:31PM EDT85.000.340.050.350.00-11,06551.17%
TROW221021P000900002022-09-30 3:40PM EDT90.000.520.450.60-0.18-25.71%993251.32%
TROW221021P000950002022-09-30 3:29PM EDT95.001.021.051.20+0.12+13.33%243,37547.71%
TROW221021P001000002022-09-30 3:52PM EDT100.002.162.152.35+0.17+8.54%2641145.00%
TROW221021P001050002022-09-30 3:59PM EDT105.004.174.004.30+0.75+21.93%591,15242.87%
TROW221021P001100002022-09-30 3:52PM EDT110.007.006.807.10+1.45+26.13%51,28340.21%
TROW221021P001150002022-09-30 12:11PM EDT115.009.4110.6010.90+1.81+23.82%133839.11%
TROW221021P001200002022-09-29 3:36PM EDT120.0012.9014.7015.400.00-223540.19%
TROW221021P001250002022-09-30 2:58PM EDT125.0019.4619.8020.20+2.96+17.94%130342.58%
TROW221021P001300002022-09-27 10:30AM EDT130.0021.9523.9025.600.00-223362.55%
TROW221021P001350002022-09-21 2:35PM EDT135.0023.5028.7030.700.00-31673.10%
TROW221021P001400002022-09-16 10:36AM EDT140.0030.3933.4035.700.00-3080.76%
TROW221021P001450002022-09-21 9:33AM EDT145.0031.9038.0041.400.00-10103.96%
TROW221021P001500002022-08-25 10:38AM EDT150.0024.4641.1044.800.00-100.00%
TROW221021P001550002022-07-14 12:48PM EDT155.0045.5823.3026.000.00-120.00%
TROW221021P001600002022-08-03 3:03PM EDT160.0035.2740.1043.400.00-160.00%
TROW221021P001650002022-09-09 9:58AM EDT165.0042.8758.0061.200.00-40127.00%
TROW221021P001700002022-09-02 3:07PM EDT170.0051.8063.0066.300.00-10135.45%
TROW221021P001750002022-02-22 11:10AM EDT175.0036.5030.7032.100.00--10.00%
TROW221021P001850002022-09-07 9:48AM EDT185.0065.7577.9081.100.00-10146.92%
TROW221021P001900002022-06-16 1:47PM EDT190.0085.0074.3076.600.00--20.00%
TROW221021P001950002022-07-28 12:51PM EDT195.0075.0074.0078.100.00--30.00%
TROW221021P002100002022-06-14 3:11PM EDT210.00102.5097.30100.100.00--60.00%