Singapore markets close in 6 hours 52 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.15-2.60 (-2.15%)
At close: 04:00PM EDT
118.26 +0.11 (+0.09%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240719C001150002024-07-17 2:46PM EDT2024-07-193.693.204.50-2.41-39.51%1634454.25%
TROW240816C001150002024-07-17 3:24PM EDT2024-08-165.605.505.70-1.95-25.83%179229.44%
TROW241018C001150002024-07-17 2:48PM EDT2024-10-187.627.207.60+0.32+4.38%122925.11%
TROW241115C001150002024-07-15 12:53PM EDT2024-11-159.248.709.100.00-411327.73%
TROW241220C001150002024-07-17 12:03PM EDT2024-12-2010.349.509.90+0.28+2.78%240527.09%
TROW250117C001150002024-06-28 9:55AM EDT2025-01-179.6410.2010.500.00-619226.79%
TROW250620C001150002024-06-14 9:33AM EDT2025-06-2012.9013.1016.000.00-27832.23%
TROW260116C001150002024-07-08 10:56AM EDT2026-01-1615.3015.1017.100.00-506327.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240719P001150002024-07-17 3:55PM EDT2024-07-190.100.050.20+0.05+100.00%782933.40%
TROW240816P001150002024-07-17 3:40PM EDT2024-08-161.901.852.00+0.73+62.39%2520525.07%
TROW241018P001150002024-07-17 11:02AM EDT2024-10-183.303.704.00-0.33-9.09%1025523.15%
TROW241115P001150002024-07-11 9:47AM EDT2024-11-155.104.805.200.00-514224.89%
TROW241220P001150002024-07-16 3:56PM EDT2024-12-204.905.706.000.00-511824.60%
TROW250117P001150002024-07-17 1:25PM EDT2025-01-176.306.306.60-1.60-20.25%161624.50%
TROW250620P001150002024-07-11 10:00AM EDT2025-06-209.159.009.700.00-141525.11%
TROW260116P001150002024-07-15 1:05PM EDT2026-01-1612.0311.9012.900.00-13125.42%