Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.90-0.43 (-0.37%)
At close: 04:00PM EDT
115.00 +0.10 (+0.09%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00-56
-----55.000.600.00--2
-----60.000.200.00-15
40.550.00-1165.000.050.00-148
39.100.00-1170.000.100.00-134
24.640.00-1375.000.050.00-356
14.800.00-5580.000.040.00-8073
32.200.00-660085.000.060.00-1106
25.710.00-821690.000.04+0.03+300.00%2154
22.800.00-890195.000.050.00-2597
16.100.00-84045100.000.10-0.19-65.52%131,568
11.500.00-3,73314105.000.100.00-1373
4.58-2.22-32.65%125110.000.25+0.10+66.67%1112,746
1.28-0.62-32.63%481,077115.001.58+0.46+41.07%3416
0.15-0.09-37.50%411,513120.004.360.00-276429
0.050.00-21,273125.009.230.00-1564
0.06+0.01+20.00%2239130.0018.140.00-26
0.380.00-1442135.0017.500.00-1314
0.100.00-1155140.0026.200.00-14
0.050.00-119145.0034.500.00-11
0.070.00-31,015150.0037.800.00-10
0.050.00-11155.0045.900.00-40
0.040.00-16160.00-----
0.050.00-116165.0055.690.00-240
0.050.00-1135170.00-----
0.020.00-19175.00-----