Singapore markets close in 5 hours 41 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.04+2.14 (+1.86%)
At close: 04:00PM EDT
117.04 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.800.00-6250.000.150.00-582
52.940.00-1255.000.260.00-129
62.700.00-2260.000.290.00-1358
43.050.00-13565.000.600.00-160
45.830.00-25770.001.000.00-128
33.450.00-8775.000.57-0.23-28.75%1928
37.320.00-52580.000.850.00-1143
28.200.00-2085.001.270.00-2791
27.750.00-211390.001.740.00-2436
25.140.00-24395.002.450.00-11,052
18.900.00-1482100.003.000.00-1334
14.200.00-38111105.004.000.00-2473
11.900.00-20701110.005.90+0.13+2.25%221,183
10.40+1.20+13.04%2202115.008.20+1.35+19.71%4611
8.430.00-3902120.0010.20-0.15-1.45%26161
4.900.00-7379125.0015.900.00-2387
3.300.00-11,235130.0017.400.00-147
2.390.00-4604135.0021.500.00-174
1.60-0.66-29.20%1534140.0024.900.00-122
1.450.00-3155145.0043.080.00-45
0.700.00-11,596150.0040.780.00-11
0.550.00-20232155.0045.800.00--0
0.400.00-1247160.0054.730.00-12
0.200.00-1016165.0055.800.00-120
0.150.00-699170.0063.200.00-13
0.200.00-1014175.00-----
0.090.00-511180.0085.050.00-11
0.600.00-118185.0076.450.00-10
0.100.00-411190.0078.500.00-10