Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.79-1.87 (-1.60%)
At close: 04:00PM EDT
116.24 +1.45 (+1.26%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW241220C001000002024-06-05 2:09PM EDT100.0019.3017.1018.300.00-202132.61%
TROW241220C001050002024-06-14 9:30AM EDT105.0014.4714.6016.800.00-12439.57%
TROW241220C001100002024-07-18 9:30AM EDT110.0013.0510.3012.500.00-117934.13%
TROW241220C001150002024-07-17 12:03PM EDT115.0010.347.408.200.00-240527.92%
TROW241220C001200002024-07-02 3:29PM EDT120.005.425.005.600.00-126826.11%
TROW241220C001250002024-07-18 2:24PM EDT125.004.423.403.800.00-2011725.39%
TROW241220C001300002024-07-18 12:07PM EDT130.003.202.102.500.00-4017824.89%
TROW241220C001350002024-07-18 1:36PM EDT135.002.091.301.650.00-11,06724.82%
TROW241220C001400002024-07-16 3:39PM EDT140.001.700.701.100.00-45225.00%
TROW241220C001450002024-06-28 3:52PM EDT145.000.660.250.800.00-15625.78%
TROW241220C001500002024-07-03 9:30AM EDT150.000.500.001.700.00-51934.72%
TROW241220C001550002024-03-04 11:50AM EDT155.001.251.301.600.00-1136.90%
TROW241220C001600002024-06-24 1:18PM EDT160.000.330.001.550.00-1539.21%
TROW241220C001650002024-03-28 3:22PM EDT165.000.850.002.300.00-1346.45%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW241220P000550002024-02-14 1:52PM EDT55.000.490.001.750.00-5771.53%
TROW241220P000600002024-02-09 3:13PM EDT60.000.560.002.500.00--169.60%
TROW241220P000650002024-06-07 2:15PM EDT65.000.310.000.750.00-21155.44%
TROW241220P000700002024-05-29 11:01AM EDT70.000.360.050.750.00-11349.27%
TROW241220P000750002024-03-11 12:59PM EDT75.001.070.751.100.00-3347.63%
TROW241220P000800002024-07-10 12:13PM EDT80.000.450.201.800.00-20120547.93%
TROW241220P000850002024-06-13 10:48AM EDT85.000.950.251.400.00-507238.71%
TROW241220P000900002024-07-08 1:10PM EDT90.001.100.551.300.00-13732.35%
TROW241220P000950002024-07-18 3:17PM EDT95.001.401.451.700.00-19329.49%
TROW241220P001000002024-07-12 10:33AM EDT100.001.852.103.100.00-212730.76%
TROW241220P001050002024-07-18 10:07AM EDT105.002.453.403.700.00-2511326.80%
TROW241220P001100002024-07-05 10:11AM EDT110.005.304.705.400.00-219925.98%
TROW241220P001150002024-07-16 3:56PM EDT115.004.906.707.600.00-511825.21%
TROW241220P001200002024-07-16 12:00PM EDT120.007.308.4012.200.00-62530.85%
TROW241220P001250002024-07-17 11:49AM EDT125.0010.2011.6015.400.00-183330.43%
TROW241220P001300002024-07-17 3:24PM EDT130.0014.1015.7019.100.00-113630.52%
TROW241220P001350002024-05-03 2:36PM EDT135.0024.6019.2020.100.00-140.00%