Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,396.80
+490.31(+2.35%)
CMC Crypto 200
462.12
+8.22(+1.81%)

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

121.50

+6.50

(+5.65%)

At close: 04:00PM EDT

121.73

+0.23

(+0.19%)

After hours:

07:25PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	116.06	121.53	115.68	121.50	121.50	4,002,300
23 Jun 2022	111.51	115.01	111.51	115.00	115.00	1,719,800
22 Jun 2022	108.85	112.18	108.46	111.33	111.33	1,621,000
21 Jun 2022	109.41	110.48	109.03	109.89	109.89	1,488,000
17 Jun 2022	106.09	108.54	105.34	106.68	106.68	3,052,900
16 Jun 2022	107.22	107.44	104.72	106.09	106.09	2,141,200
15 Jun 2022	108.96	112.01	108.12	110.07	110.07	1,991,300
14 Jun 2022	107.49	109.50	106.61	107.68	107.68	1,615,800
14 Jun 2022	1.2 Dividend
13 Jun 2022	110.50	110.77	106.64	107.90	106.70	3,030,600
10 Jun 2022	118.18	119.43	114.68	114.85	113.57	2,461,400
09 Jun 2022	123.15	124.39	121.19	121.21	119.86	1,012,700
08 Jun 2022	125.16	125.55	122.74	123.15	121.78	865,100
07 Jun 2022	124.31	126.40	123.38	126.11	124.71	1,074,400
06 Jun 2022	126.76	127.91	125.08	125.32	123.93	974,900
03 Jun 2022	125.07	126.02	124.50	125.05	123.66	987,100
02 Jun 2022	123.92	127.11	123.37	127.09	125.68	1,263,900
01 Jun 2022	127.87	128.24	122.97	123.89	122.51	1,442,100
31 May 2022	129.07	129.28	125.04	127.09	125.68	2,412,900
27 May 2022	128.75	131.38	128.10	129.89	128.45	1,570,300
26 May 2022	123.55	128.15	123.55	127.73	126.31	1,795,800
25 May 2022	120.01	123.30	119.51	122.99	121.62	1,606,400
24 May 2022	120.67	120.87	115.86	120.34	119.00	1,906,800
23 May 2022	123.50	123.65	120.56	121.31	119.96	1,676,900
20 May 2022	121.13	124.10	119.00	121.78	120.43	1,880,500
19 May 2022	120.00	121.72	119.25	120.13	118.79	2,105,800
18 May 2022	123.89	124.61	120.96	121.31	119.96	1,570,400
17 May 2022	123.98	126.17	122.04	125.67	124.27	1,769,600
16 May 2022	121.67	122.70	118.93	121.09	119.74	1,267,600
13 May 2022	121.38	123.47	120.40	121.96	120.60	1,705,700
12 May 2022	113.91	119.80	112.65	119.24	117.91	2,407,400
11 May 2022	121.39	122.29	114.66	114.78	113.50	2,857,200
10 May 2022	124.72	125.84	121.02	122.90	121.53	1,580,000
09 May 2022	123.67	126.09	122.06	122.44	121.08	1,761,600
06 May 2022	127.35	127.90	123.46	125.83	124.43	1,493,900
05 May 2022	132.52	132.99	126.01	127.35	125.93	2,018,300
04 May 2022	128.39	135.39	127.62	134.76	133.26	1,761,100
03 May 2022	125.68	130.90	125.51	128.61	127.18	1,828,100
02 May 2022	124.30	125.69	122.22	125.28	123.89	1,990,200
29 Apr 2022	127.87	129.72	122.64	123.04	121.67	4,000,100
28 Apr 2022	131.00	132.41	126.94	129.36	127.92	2,873,700
27 Apr 2022	131.46	133.36	130.65	131.06	129.60	1,719,600
26 Apr 2022	135.81	136.10	131.43	131.45	129.99	1,603,400
25 Apr 2022	134.00	137.28	131.68	137.19	135.66	1,665,400
22 Apr 2022	139.29	139.71	134.11	134.25	132.76	1,836,500
21 Apr 2022	145.14	146.04	138.65	139.58	138.03	1,410,700
20 Apr 2022	145.66	145.86	142.71	143.40	141.81	1,445,400
19 Apr 2022	139.58	145.31	139.58	145.12	143.51	1,012,900
18 Apr 2022	138.56	139.82	137.44	139.31	137.76	933,200
14 Apr 2022	144.53	144.92	138.72	138.96	137.41	1,020,600
13 Apr 2022	143.41	143.87	141.56	143.58	141.98	1,222,600
12 Apr 2022	143.29	148.95	143.13	143.87	142.27	1,465,100
11 Apr 2022	145.41	145.94	142.90	143.07	141.48	1,284,100
08 Apr 2022	146.33	148.18	144.98	146.15	144.52	1,117,000
07 Apr 2022	147.49	148.27	144.36	146.50	144.87	1,737,800
06 Apr 2022	152.48	153.01	147.74	148.38	146.73	1,897,200
05 Apr 2022	155.10	156.15	153.76	154.85	153.13	1,852,600
04 Apr 2022	153.00	157.77	152.80	155.76	154.03	1,553,100
01 Apr 2022	152.40	153.54	151.67	152.86	151.16	1,207,700
31 Mar 2022	153.67	154.46	151.10	151.19	149.51	1,752,200
30 Mar 2022	155.15	155.96	152.24	153.10	151.40	1,103,200
29 Mar 2022	152.74	155.61	152.20	155.00	153.28	1,261,200
28 Mar 2022	148.00	150.34	147.57	150.27	148.60	1,053,600
25 Mar 2022	149.32	150.66	147.88	148.92	147.26	973,200
24 Mar 2022	147.37	148.96	145.70	148.77	147.12	936,900
23 Mar 2022	148.45	148.65	146.16	146.43	144.80	1,089,900
22 Mar 2022	146.73	149.76	146.12	149.44	147.78	1,452,600
21 Mar 2022	146.78	147.89	144.35	145.67	144.05	1,252,200
18 Mar 2022	146.77	148.00	145.24	146.75	145.12	5,104,600
17 Mar 2022	144.09	147.36	143.74	146.99	145.36	1,977,000
16 Mar 2022	141.89	146.90	141.00	145.15	143.54	2,115,100
15 Mar 2022	138.03	140.53	137.26	139.39	137.84	1,774,100
14 Mar 2022	136.63	138.91	135.55	136.94	135.42	1,665,900
14 Mar 2022	1.2 Dividend
11 Mar 2022	139.64	140.11	136.22	136.33	133.63	1,237,900
10 Mar 2022	136.91	139.00	135.10	138.58	135.83	1,653,300
09 Mar 2022	138.65	140.60	138.37	138.88	136.13	1,653,400
08 Mar 2022	134.39	138.84	133.07	134.88	132.21	1,732,700
07 Mar 2022	139.02	139.47	134.17	134.46	131.79	1,963,000
04 Mar 2022	141.57	141.80	137.76	138.75	136.00	2,047,100
03 Mar 2022	144.09	144.33	140.23	142.92	140.09	1,319,300
02 Mar 2022	141.38	143.97	140.31	142.98	140.15	1,234,200
01 Mar 2022	143.76	144.50	138.76	139.56	136.79	1,934,500
28 Feb 2022	142.54	145.11	141.75	144.56	141.69	1,551,900
25 Feb 2022	144.40	145.69	142.94	145.26	142.38	1,790,200
24 Feb 2022	135.45	143.50	134.13	142.74	139.91	2,896,800
23 Feb 2022	143.70	145.12	139.27	139.69	136.92	1,659,300
22 Feb 2022	142.74	145.18	141.28	142.21	139.39	1,428,000
18 Feb 2022	143.01	144.53	141.53	143.47	140.63	1,785,400
17 Feb 2022	144.52	146.01	142.82	143.42	140.58	2,244,000
16 Feb 2022	145.40	147.08	145.15	146.15	143.25	1,423,300
15 Feb 2022	146.80	148.70	145.94	146.58	143.67	1,849,500
14 Feb 2022	144.31	145.91	142.81	144.14	141.28	2,057,200
11 Feb 2022	148.78	149.47	143.44	144.25	141.39	2,244,300
10 Feb 2022	151.05	154.23	147.14	147.83	144.90	2,720,100
09 Feb 2022	153.73	156.00	152.94	153.26	150.22	2,270,500
08 Feb 2022	151.82	152.64	149.16	151.28	148.28	2,694,700
07 Feb 2022	149.49	154.24	148.27	151.84	148.83	3,357,300
04 Feb 2022	149.15	150.45	147.03	148.70	145.75	2,080,000
03 Feb 2022	152.90	154.18	147.68	147.97	145.04	2,111,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,396.80+490.31(+2.35%)

CMC Crypto 200462.12+8.22(+1.81%)

T. Rowe Price Group, Inc. (TROW)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,396.80
+490.31(+2.35%)

CMC Crypto 200
462.12
+8.22(+1.81%)