Yahoo

Mail

Singapore markets close in 1 hour 7 minutes

Straits Times Index
3,114.47
-15.77(-0.50%)
Nikkei
26,215.79
+278.58(+1.07%)
Hang Seng
17,056.03
-166.80(-0.97%)
FTSE 100
6,827.12
-66.69(-0.97%)
BTC-USD
19,205.45
-88.93(-0.46%)
CMC Crypto 200
436.27
-7.16(-1.61%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

105.01

-2.38

(-2.22%)

At close: 04:00PM EDT

104.10

-0.91

(-0.87%)

After hours:

07:10PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	107.38	107.98	104.90	105.01	105.01	2,098,700
29 Sept 2022	108.03	108.84	106.59	107.39	107.39	1,581,200
28 Sept 2022	107.42	110.38	107.20	109.63	109.63	1,698,800
27 Sept 2022	109.36	109.85	106.02	106.76	106.76	1,512,600
26 Sept 2022	106.99	108.56	106.82	107.48	107.48	1,403,700
23 Sept 2022	106.01	107.40	105.09	107.33	107.33	1,967,300
22 Sept 2022	109.87	110.00	107.30	107.71	107.71	1,610,200
21 Sept 2022	113.01	114.23	110.02	110.05	110.05	1,389,100
20 Sept 2022	112.32	113.30	111.34	111.79	111.79	2,118,000
19 Sept 2022	109.14	113.96	108.94	113.92	113.92	2,380,300
16 Sept 2022	110.87	111.54	108.30	110.13	110.13	4,367,300
15 Sept 2022	114.35	116.80	111.69	112.08	112.08	2,398,200
14 Sept 2022	115.50	116.34	113.19	114.42	114.42	2,345,800
14 Sept 2022	1.2 Dividend
13 Sept 2022	121.22	121.37	115.85	116.18	114.98	2,476,500
12 Sept 2022	124.39	125.50	123.44	124.94	123.65	1,430,900
09 Sept 2022	122.60	124.63	122.59	124.39	123.11	1,527,600
08 Sept 2022	119.97	121.78	118.49	121.71	120.45	1,951,000
07 Sept 2022	119.73	121.52	118.54	121.27	120.02	1,757,000
06 Sept 2022	119.08	120.00	116.93	118.66	117.43	1,720,900
02 Sept 2022	120.60	122.35	117.78	118.34	117.12	1,898,600
01 Sept 2022	118.58	119.09	116.23	119.00	117.77	1,633,000
31 Aug 2022	121.08	121.83	119.59	120.00	118.76	2,090,000
30 Aug 2022	121.29	121.29	118.18	119.43	118.20	1,247,400
29 Aug 2022	119.05	120.08	117.97	119.01	117.78	988,900
26 Aug 2022	126.79	126.91	119.55	119.68	118.44	1,406,200
25 Aug 2022	125.42	127.09	124.97	126.39	125.08	801,700
24 Aug 2022	124.29	126.44	124.01	124.82	123.53	911,200
23 Aug 2022	123.91	125.81	123.21	124.45	123.16	967,900
22 Aug 2022	124.85	124.85	122.29	123.77	122.49	1,275,600
19 Aug 2022	129.70	130.31	126.19	126.42	125.11	1,619,500
18 Aug 2022	130.00	132.04	129.87	131.77	130.41	1,043,800
17 Aug 2022	130.44	131.25	128.61	130.38	129.03	931,100
16 Aug 2022	131.39	133.34	130.81	132.14	130.78	739,200
15 Aug 2022	131.56	132.58	131.00	132.09	130.73	810,500
12 Aug 2022	131.47	132.31	129.55	132.26	130.89	963,000
11 Aug 2022	130.72	132.70	128.98	129.51	128.17	1,421,500
10 Aug 2022	127.98	130.70	127.39	129.87	128.53	1,650,400
09 Aug 2022	126.67	127.35	123.28	124.67	123.38	1,175,200
08 Aug 2022	126.82	128.65	126.23	127.77	126.45	1,711,200
05 Aug 2022	123.42	126.84	123.10	125.04	123.75	1,068,100
04 Aug 2022	126.65	127.60	124.98	125.18	123.89	1,123,000
03 Aug 2022	123.45	126.98	123.01	126.71	125.40	1,901,600
02 Aug 2022	122.23	124.75	121.52	122.64	121.37	1,088,000
01 Aug 2022	122.14	123.73	120.83	123.42	122.15	1,458,500
29 Jul 2022	120.35	124.36	120.14	123.47	122.19	3,989,300
28 Jul 2022	119.75	122.11	117.07	120.78	119.53	2,065,300
27 Jul 2022	117.94	121.36	117.64	120.44	119.20	2,033,300
26 Jul 2022	119.03	119.26	116.81	117.13	115.92	1,370,900
25 Jul 2022	121.99	122.04	119.66	120.23	118.99	1,293,200
22 Jul 2022	123.06	123.59	119.89	121.08	119.83	991,600
21 Jul 2022	121.15	122.79	120.04	122.68	121.41	1,148,600
20 Jul 2022	119.15	121.95	118.48	121.10	119.85	1,387,800
19 Jul 2022	115.80	119.31	115.50	119.05	117.82	1,441,400
18 Jul 2022	116.30	117.20	113.09	113.69	112.52	1,160,800
15 Jul 2022	113.44	116.03	112.25	115.38	114.19	1,472,000
14 Jul 2022	110.13	111.86	108.25	111.63	110.48	1,544,100
13 Jul 2022	111.47	112.18	108.78	111.53	110.38	1,968,600
12 Jul 2022	113.73	116.86	113.26	113.77	112.59	1,211,800
11 Jul 2022	113.95	114.77	112.33	113.10	111.93	1,536,500
08 Jul 2022	118.77	120.00	115.66	115.96	114.76	1,229,700
07 Jul 2022	117.52	119.10	116.35	118.92	117.69	1,546,600
06 Jul 2022	117.11	118.13	116.02	116.82	115.61	1,184,800
05 Jul 2022	113.30	117.12	112.32	117.08	115.87	1,113,400
01 Jul 2022	113.62	115.68	113.14	115.31	114.12	1,310,700
30 Jun 2022	113.35	115.21	110.46	113.61	112.44	1,883,900
29 Jun 2022	115.90	117.36	114.48	115.50	114.31	1,850,900
28 Jun 2022	121.29	122.70	117.29	117.87	116.65	1,816,000
27 Jun 2022	122.00	122.59	120.06	120.51	119.27	1,664,800
24 Jun 2022	116.06	121.53	115.68	121.50	120.25	4,002,600
23 Jun 2022	111.51	115.01	111.51	115.00	113.81	1,719,800
22 Jun 2022	108.85	112.18	108.46	111.33	110.18	1,621,000
21 Jun 2022	109.41	110.48	109.03	109.89	108.75	1,488,000
17 Jun 2022	106.09	108.54	105.34	106.68	105.58	3,052,900
16 Jun 2022	107.22	107.44	104.72	106.09	104.99	2,141,200
15 Jun 2022	108.96	112.01	108.12	110.07	108.93	1,991,300
14 Jun 2022	107.49	109.50	106.61	107.68	106.57	1,615,800
14 Jun 2022	1.2 Dividend
13 Jun 2022	110.50	110.77	106.64	107.90	105.60	3,030,600
10 Jun 2022	118.18	119.43	114.68	114.85	112.40	2,461,400
09 Jun 2022	123.15	124.39	121.19	121.21	118.62	1,012,700
08 Jun 2022	125.16	125.55	122.74	123.15	120.52	865,100
07 Jun 2022	124.31	126.40	123.38	126.11	123.42	1,074,400
06 Jun 2022	126.76	127.91	125.08	125.32	122.65	974,900
03 Jun 2022	125.07	126.02	124.50	125.05	122.38	987,100
02 Jun 2022	123.92	127.11	123.37	127.09	124.38	1,263,900
01 Jun 2022	127.87	128.24	122.97	123.89	121.25	1,442,100
31 May 2022	129.07	129.28	125.04	127.09	124.38	2,412,900
27 May 2022	128.75	131.38	128.10	129.89	127.12	1,570,300
26 May 2022	123.55	128.15	123.55	127.73	125.00	1,795,800
25 May 2022	120.01	123.30	119.51	122.99	120.37	1,606,400
24 May 2022	120.67	120.87	115.86	120.34	117.77	1,906,800
23 May 2022	123.50	123.65	120.56	121.31	118.72	1,676,900
20 May 2022	121.13	124.10	119.00	121.78	119.18	1,880,500
19 May 2022	120.00	121.72	119.25	120.13	117.57	2,105,800
18 May 2022	123.89	124.61	120.96	121.31	118.72	1,570,400
17 May 2022	123.98	126.17	122.04	125.67	122.99	1,769,600
16 May 2022	121.67	122.70	118.93	121.09	118.51	1,267,600
13 May 2022	121.38	123.47	120.40	121.96	119.36	1,705,700
12 May 2022	113.91	119.80	112.65	119.24	116.70	2,407,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,114.47-15.77(-0.50%)

Nikkei26,215.79+278.58(+1.07%)

Hang Seng17,056.03-166.80(-0.97%)

FTSE 1006,827.12-66.69(-0.97%)

BTC-USD19,205.45-88.93(-0.46%)

CMC Crypto 200436.27-7.16(-1.61%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

T. Rowe Price Group, Inc. (TROW)

Straits Times Index
3,114.47
-15.77(-0.50%)

Nikkei
26,215.79
+278.58(+1.07%)

Hang Seng
17,056.03
-166.80(-0.97%)

FTSE 100
6,827.12
-66.69(-0.97%)

BTC-USD
19,205.45
-88.93(-0.46%)

CMC Crypto 200
436.27
-7.16(-1.61%)