Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240419C00025000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TRMK241115C00025000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517P00025000 | 2024-03-27 10:25AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TRMK240816P00025000 | 2024-03-27 9:43AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |