Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517P00020000 | 2024-03-07 2:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 82.03% |
TRMK240816P00020000 | 2024-03-01 3:22PM EDT | 2024-08-16 | 0.75 | 0.15 | 1.00 | 0.00 | - | 10 | 10 | 52.15% |
TRMK241115P00020000 | 2024-04-11 2:18PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |