TRMK - Trustmark Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK230616C00015000 | 2023-06-02 10:38AM EDT | 15.00 | 7.00 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 262.89% |
| TRMK230616C00022500 | 2023-05-22 12:44PM EDT | 22.50 | 0.75 | 0.65 | 2.80 | 0.00 | - | - | 20 | 99.02% |
| TRMK230616C00025000 | 2023-05-12 1:32PM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 2 | 74.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK230616P00015000 | 2023-05-12 12:49PM EDT | 15.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 250 | 192.97% |
| TRMK230616P00017500 | 2023-05-09 9:35AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TRMK230616P00020000 | 2023-06-05 10:36AM EDT | 20.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 89.45% |
| TRMK230616P00025000 | 2023-06-02 2:26PM EDT | 25.00 | 2.85 | 1.75 | 2.60 | 0.00 | - | 5 | 2 | 84.77% |
© 2023 Yahoo. All rights reserved.