Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240419C00025000 | 2024-03-28 10:54AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TRMK240419C00030000 | 2024-04-10 9:47AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240419P00022500 | 2024-03-11 11:06AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 289.06% |
TRMK240419P00030000 | 2024-04-12 9:42AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |