Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,563.75 -3.43 (-0.08%) Dow
36,152.56 +28.00 (+0.08%) Nasdaq
14,216.21 -13.70 (-0.10%) Bitcoin USD
43,941.99 +556.01 (+1.28%) CMC Crypto 200
896.74 +654.06 (+269.52%)
TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD231215C00022500 | 2023-11-20 11:23AM EST | 22.50 | 11.00 | 4.40 | 7.50 | 0.00 | - | 1 | 0 | 176.95% |
| TRMD231215C00025000 | 2023-11-28 3:50PM EST | 25.00 | 4.60 | 1.40 | 3.90 | 0.00 | - | 2 | 2 | 62.89% |
| TRMD231215C00030000 | 2023-12-06 11:13AM EST | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 43 | 722 | 49.22% |
| TRMD231215C00035000 | 2023-11-29 11:55AM EST | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 440 | 91.02% |
| TRMD231215C00040000 | 2023-11-20 12:27PM EST | 40.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 146.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD231215P00025000 | 2023-12-05 3:24PM EST | 25.00 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 1 | 42 | 54.88% |
| TRMD231215P00030000 | 2023-12-06 12:07PM EST | 30.00 | 2.70 | 2.25 | 3.10 | +0.03 | +1.12% | 197 | 711 | 74.12% |
| TRMD231215P00035000 | 2023-12-05 9:30AM EST | 35.00 | 7.11 | 6.90 | 10.00 | 0.00 | - | 2 | 7 | 162.70% |
| TRMD231215P00040000 | 2023-11-21 10:07AM EST | 40.00 | 9.06 | 12.20 | 14.90 | 0.00 | - | - | 0 | 219.73% |
© 2023 Yahoo. All rights reserved.