Singapore markets closed

TORM plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.28-0.21 (-0.56%)
At close: 04:00PM EDT
37.82 +0.54 (+1.45%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719C000175002024-07-05 10:57AM EDT17.5021.920.000.000.00-100.00%
TRMD240719C000200002024-06-14 10:40AM EDT20.0014.8915.8019.600.00-11376.17%
TRMD240719C000225002024-01-22 12:46PM EDT22.5013.209.3013.500.00-220.00%
TRMD240719C000250002024-06-13 3:55PM EDT25.0010.1010.8014.600.00-12262.11%
TRMD240719C000300002024-07-10 1:51PM EDT30.008.120.000.000.00-100.00%
TRMD240719C000350002024-07-11 10:49AM EDT35.002.450.000.000.00-200.00%
TRMD240719C000400002024-07-12 2:41PM EDT40.000.100.000.000.00-6012.50%
TRMD240719C000450002024-07-03 11:09AM EDT45.000.050.000.000.00-1050.00%
TRMD240719C000500002024-03-06 2:59PM EDT50.000.250.003.700.00-12311.04%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719P000175002024-07-01 10:17AM EDT17.500.050.000.000.00-5050.00%
TRMD240719P000200002024-07-08 12:38PM EDT20.000.050.000.000.00-5050.00%
TRMD240719P000225002024-06-28 9:30AM EDT22.500.580.000.000.00-5050.00%
TRMD240719P000250002024-06-27 1:58PM EDT25.000.050.000.000.00-1050.00%
TRMD240719P000300002024-07-11 2:10PM EDT30.000.030.000.000.00-1050.00%
TRMD240719P000350002024-07-11 2:10PM EDT35.000.080.000.000.00-26012.50%
TRMD240719P000400002024-07-09 1:32PM EDT40.003.000.000.000.00-500.00%
TRMD240719P000450002024-03-08 3:35PM EDT45.0014.7010.0014.900.00-100422.17%
TRMD240719P000500002024-05-08 12:10PM EDT50.0015.5012.9016.000.00-120302.54%