Singapore markets closed

TORM plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.76+0.39 (+1.04%)
At close: 04:00PM EDT
37.72 -0.04 (-0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240816C000350002024-07-19 1:41PM EDT35.003.142.455.50-0.73-18.86%111659.38%
TRMD240816C000400002024-07-19 2:45PM EDT40.000.730.500.80+0.18+32.73%2767040.04%
TRMD240816C000450002024-07-03 9:30AM EDT45.000.300.000.100.00--2039.84%
TRMD240816C000500002024-07-12 11:14AM EDT50.000.010.000.500.00--269.63%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240816P000200002024-07-12 11:14AM EDT20.000.100.000.050.00--2100.00%
TRMD240816P000300002024-07-12 1:59PM EDT30.000.060.002.300.00--1105.47%
TRMD240816P000350002024-07-19 1:31PM EDT35.000.650.450.70-0.10-13.33%567144.24%
TRMD240816P000400002024-07-10 12:43PM EDT40.003.061.955.10+0.46+17.69%320952.88%
TRMD240816P000450002024-07-10 9:30AM EDT45.007.605.909.500.00-21559.08%
TRMD240816P000500002024-06-21 9:30AM EDT50.0014.1011.1014.700.00-2289.94%