Yahoo

Mail

Singapore markets open in 6 hours 36 minutes

Straits Times Index
3,087.24
+10.08(+0.33%)
S&P 500
4,564.00
-3.18(-0.07%)
Dow
36,153.66
+29.10(+0.08%)
Nasdaq
14,206.66
-23.25(-0.16%)
Bitcoin USD
43,897.58
+250.40(+0.57%)
CMC Crypto 200
896.44
+653.76(+269.39%)

TORM plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.34

-0.12

(-0.44%)

As of 01:24PM EST. Market open.

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	27.40	28.10	27.18	27.34	27.34	444,674
05 Dec 2023	28.11	28.30	27.36	27.46	27.46	812,600
04 Dec 2023	28.60	28.84	27.98	28.00	28.00	680,600
01 Dec 2023	28.25	28.91	28.25	28.41	28.41	587,300
30 Nov 2023	28.54	28.70	28.11	28.20	28.20	723,200
29 Nov 2023	29.38	29.38	28.33	28.38	28.38	1,311,300
28 Nov 2023	30.28	30.28	29.25	29.26	29.26	2,294,900
27 Nov 2023	32.02	32.04	31.40	31.69	31.69	426,900
24 Nov 2023	31.86	32.49	31.86	32.34	32.34	440,300
22 Nov 2023	31.19	31.70	30.86	31.57	31.57	419,500
21 Nov 2023	31.91	31.91	30.92	31.85	31.85	755,700
21 Nov 2023	1.46 Dividend
20 Nov 2023	33.48	34.25	33.32	33.74	32.28	1,077,600
17 Nov 2023	32.05	33.20	31.96	33.11	31.68	851,300
16 Nov 2023	31.06	31.70	31.00	31.53	30.17	505,800
15 Nov 2023	31.56	31.89	31.46	31.53	30.17	611,800
14 Nov 2023	31.17	32.02	30.64	31.77	30.40	712,200
13 Nov 2023	31.26	31.57	30.60	31.31	29.96	615,400
10 Nov 2023	31.08	31.40	30.82	31.17	29.82	509,400
09 Nov 2023	30.72	31.64	30.30	30.74	29.41	822,700
08 Nov 2023	29.91	30.03	29.30	29.81	28.52	478,000
07 Nov 2023	30.56	30.60	29.71	29.99	28.69	670,100
06 Nov 2023	31.39	31.55	30.80	31.10	29.75	440,400
03 Nov 2023	30.92	31.55	30.34	31.41	30.05	560,600
02 Nov 2023	31.38	31.66	30.95	31.27	29.92	417,400
01 Nov 2023	30.85	31.52	30.71	31.28	29.93	605,700
31 Oct 2023	30.32	30.77	30.18	30.35	29.04	286,200
30 Oct 2023	30.89	31.14	29.89	30.08	28.78	435,000
27 Oct 2023	30.47	30.86	30.24	30.41	29.09	485,900
26 Oct 2023	30.48	30.54	29.80	29.98	28.68	337,500
25 Oct 2023	30.71	31.21	30.25	30.44	29.12	513,700
24 Oct 2023	30.07	30.71	29.99	30.70	29.37	682,100
23 Oct 2023	28.82	29.76	28.59	29.55	28.27	539,700
20 Oct 2023	28.62	29.05	28.48	28.71	27.47	285,200
19 Oct 2023	28.84	29.23	28.32	28.67	27.43	510,400
18 Oct 2023	29.71	29.78	28.80	29.28	28.01	487,400
17 Oct 2023	28.93	29.66	28.84	29.09	27.83	708,100
16 Oct 2023	28.51	28.70	28.14	28.56	27.32	434,800
13 Oct 2023	28.40	29.02	28.32	28.69	27.45	407,700
12 Oct 2023	28.07	28.44	27.83	28.07	26.86	489,400
11 Oct 2023	27.66	28.10	27.27	28.07	26.86	307,400
10 Oct 2023	27.86	28.17	27.74	27.77	26.57	417,200
09 Oct 2023	27.48	28.15	27.40	27.72	26.52	374,700
06 Oct 2023	26.87	27.17	26.56	26.88	25.72	190,600
05 Oct 2023	25.84	26.84	25.84	26.69	25.54	293,500
04 Oct 2023	26.00	26.14	25.28	25.83	24.71	427,900
03 Oct 2023	26.50	26.79	25.63	26.28	25.14	352,400
02 Oct 2023	27.58	27.60	26.56	26.74	25.58	321,800
29 Sept 2023	27.72	27.77	27.13	27.52	26.33	356,400
28 Sept 2023	27.70	28.02	27.27	27.76	26.56	328,400
27 Sept 2023	28.03	28.27	27.78	28.00	26.79	370,900
26 Sept 2023	27.64	28.32	27.44	27.65	26.45	422,400
25 Sept 2023	27.33	27.59	26.94	27.55	26.36	349,900
22 Sept 2023	27.90	28.24	27.36	27.46	26.27	536,400
21 Sept 2023	27.02	27.46	26.74	27.31	26.13	504,000
20 Sept 2023	26.48	27.32	26.40	26.63	25.48	634,200
19 Sept 2023	26.08	26.42	25.85	25.94	24.82	392,700
18 Sept 2023	25.34	26.01	25.19	25.76	24.65	269,900
15 Sept 2023	25.20	25.41	25.05	25.24	24.15	220,300
14 Sept 2023	25.08	25.85	25.08	25.31	24.21	372,200
13 Sept 2023	25.51	25.68	24.84	24.89	23.81	275,800
12 Sept 2023	24.96	25.40	24.96	25.21	24.12	302,900
11 Sept 2023	25.63	25.70	24.93	25.10	24.01	303,100
08 Sept 2023	24.67	25.47	24.66	25.45	24.35	295,200
07 Sept 2023	24.40	24.57	24.11	24.37	23.32	415,300
06 Sept 2023	24.46	25.19	24.46	24.83	23.76	363,300
05 Sept 2023	25.77	25.79	24.42	24.55	23.49	752,700
01 Sept 2023	25.03	26.02	25.03	25.84	24.72	747,900
31 Aug 2023	25.08	25.13	24.41	24.66	23.59	741,900
30 Aug 2023	25.74	25.74	24.94	25.09	24.00	279,800
29 Aug 2023	25.30	25.98	25.04	25.85	24.73	375,200
28 Aug 2023	25.30	26.23	24.81	24.84	23.77	632,200
28 Aug 2023	1.5 Dividend
25 Aug 2023	26.65	26.82	26.10	26.56	23.98	553,800
24 Aug 2023	26.76	27.22	26.43	26.67	24.08	365,800
23 Aug 2023	26.45	26.92	25.82	26.66	24.07	436,100
22 Aug 2023	27.29	27.67	27.02	27.14	24.50	520,200
21 Aug 2023	27.46	28.20	27.23	27.65	24.96	526,600
18 Aug 2023	26.40	27.18	26.12	26.94	24.32	460,400
17 Aug 2023	27.26	27.37	26.49	26.89	24.27	585,800
16 Aug 2023	26.95	27.34	26.63	26.77	24.17	327,300
15 Aug 2023	26.67	26.94	26.23	26.54	23.96	234,900
14 Aug 2023	26.30	26.60	26.00	26.59	24.00	171,300
11 Aug 2023	25.92	26.41	25.89	26.26	23.70	288,100
10 Aug 2023	26.18	26.30	25.65	25.76	23.25	237,700
09 Aug 2023	26.35	26.68	26.03	26.08	23.54	339,700
08 Aug 2023	25.46	26.10	25.31	25.86	23.34	257,900
07 Aug 2023	25.70	25.95	25.25	25.86	23.34	286,500
04 Aug 2023	26.00	26.13	25.48	25.88	23.36	223,600
03 Aug 2023	25.48	26.20	25.14	25.82	23.31	478,800
02 Aug 2023	24.86	25.12	24.40	25.04	22.60	349,700
01 Aug 2023	25.28	25.32	24.48	24.75	22.34	231,900
31 Jul 2023	24.34	25.25	24.10	25.00	22.57	479,100
28 Jul 2023	22.80	23.93	22.80	23.93	21.60	310,100
27 Jul 2023	22.94	23.36	22.81	23.06	20.82	454,700
26 Jul 2023	23.06	23.24	22.63	23.06	20.82	278,200
25 Jul 2023	23.00	23.78	22.99	23.34	21.07	306,800
24 Jul 2023	22.76	23.41	22.72	23.25	20.99	275,000
21 Jul 2023	23.32	23.32	22.31	22.81	20.59	319,700
20 Jul 2023	22.80	23.19	22.63	23.17	20.92	248,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,087.24+10.08(+0.33%)

S&P 5004,564.00-3.18(-0.07%)

Dow36,153.66+29.10(+0.08%)

Nasdaq14,206.66-23.25(-0.16%)

Bitcoin USD43,897.58+250.40(+0.57%)

CMC Crypto 200896.44+653.76(+269.39%)

TORM plc (TRMD)

Straits Times Index
3,087.24
+10.08(+0.33%)

S&P 500
4,564.00
-3.18(-0.07%)

Dow
36,153.66
+29.10(+0.08%)

Nasdaq
14,206.66
-23.25(-0.16%)

Bitcoin USD
43,897.58
+250.40(+0.57%)

CMC Crypto 200
896.44
+653.76(+269.39%)