Singapore markets closed

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.36+1.06 (+1.67%)
At close: 04:00PM EDT
63.80 -0.56 (-0.87%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB240419C000450002024-03-14 3:00PM EDT45.0017.0017.2022.000.00-212186.33%
TRMB240419C000500002024-03-27 11:17AM EDT50.0012.9312.0016.900.00-2253.52%
TRMB240419C000550002024-03-15 11:21AM EDT55.007.987.5011.400.00-31392.38%
TRMB240419C000600002024-03-27 2:16PM EDT60.003.803.905.000.00-72834.62%
TRMB240419C000650002024-03-28 3:50PM EDT65.001.301.301.45+0.30+30.00%7135527.05%
TRMB240419C000700002024-03-28 3:58PM EDT70.000.230.150.25+0.13+130.00%1112627.44%
TRMB240419C000750002024-03-13 3:29PM EDT75.000.050.000.500.00--850.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB240419P000550002024-03-21 3:21PM EDT55.000.010.000.250.00-33344.92%
TRMB240419P000600002024-03-28 1:20PM EDT60.000.250.150.25-0.15-37.50%143424.76%
TRMB240419P000650002024-03-28 1:39PM EDT65.001.751.701.85-0.20-10.26%487023.29%