Singapore Markets closed

TIAA-CREF Large-Cap Growth Index Fund Retirement Class (TRIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.33+0.18 (+0.37%)
At close: 8:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202149.3349.3349.3349.3349.33-
25 Feb 202149.1549.1549.1549.1549.15-
24 Feb 202150.7350.7350.7350.7350.73-
23 Feb 202150.3750.3750.3750.3750.37-
22 Feb 202150.5050.5050.5050.5050.50-
19 Feb 202151.6251.6251.6251.6251.62-
18 Feb 202151.9251.9251.9251.9251.92-
17 Feb 202152.1252.1252.1252.1252.12-
16 Feb 202152.2852.2852.2852.2852.28-
12 Feb 202152.5052.5052.5052.5052.50-
11 Feb 202152.2552.2552.2552.2552.25-
10 Feb 202152.0352.0352.0352.0352.03-
09 Feb 202152.1152.1152.1152.1152.11-
08 Feb 202152.1352.1352.1352.1352.13-
05 Feb 202151.8651.8651.8651.8651.86-
04 Feb 202151.6351.6351.6351.6351.63-
03 Feb 202151.0951.0951.0951.0951.09-
02 Feb 202151.1951.1951.1951.1951.19-
01 Feb 202150.4250.4250.4250.4250.42-
29 Jan 202149.3549.3549.3549.3549.35-
28 Jan 202150.3750.3750.3750.3750.37-
27 Jan 202150.0250.0250.0250.0250.02-
26 Jan 202151.3551.3551.3551.3551.35-
25 Jan 202151.4251.4251.4251.4251.42-
22 Jan 202151.0751.0751.0751.0751.07-
21 Jan 202151.0851.0851.0851.0851.08-
20 Jan 202150.8050.8050.8050.8050.80-
19 Jan 202149.7249.7249.7249.7249.72-
15 Jan 202149.1549.1549.1549.1549.15-
14 Jan 202149.4149.4149.4149.4149.41-
13 Jan 202149.8849.8849.8849.8849.88-
12 Jan 202149.6549.6549.6549.6549.65-
11 Jan 202149.7449.7449.7449.7449.74-
08 Jan 202150.3450.3450.3450.3450.34-
07 Jan 202149.8649.8649.8649.8649.86-
06 Jan 202148.7348.7348.7348.7348.73-
05 Jan 202149.2749.2749.2749.2749.27-
04 Jan 202148.9748.9748.9748.9748.97-
31 Dec 202049.7349.7349.7349.7349.73-
30 Dec 202049.6049.6049.6049.6049.60-
29 Dec 202049.6249.6249.6249.6249.62-
28 Dec 202049.7549.7549.7549.7549.75-
24 Dec 202049.3149.3149.3149.3149.31-
23 Dec 202049.1249.1249.1249.1249.12-
22 Dec 202049.4149.4149.4149.4149.41-
21 Dec 202049.1949.1949.1949.1949.19-
18 Dec 202049.3049.3049.3049.3049.30-
17 Dec 202049.2949.2949.2949.2949.29-
16 Dec 202048.8348.8348.8348.8348.83-
15 Dec 202048.5548.5548.5548.5548.55-
14 Dec 202048.0248.0248.0248.0248.02-
11 Dec 202047.8647.8647.8647.8647.86-
11 Dec 20200.838 Dividend
10 Dec 202048.7748.7748.7748.7747.93-
09 Dec 202048.6348.6348.6348.6347.79-
08 Dec 202049.4649.4649.4649.4648.61-
07 Dec 202049.2849.2849.2849.2848.43-
04 Dec 202049.1149.1149.1149.1148.27-
03 Dec 202048.8048.8048.8048.8047.96-
02 Dec 202048.8148.8148.8148.8147.97-
01 Dec 202048.9448.9448.9448.9448.10-
30 Nov 202048.4048.4048.4048.4047.57-
27 Nov 202048.3248.3248.3248.3247.49-
25 Nov 202047.9747.9747.9747.9747.15-
24 Nov 202047.7247.7247.7247.7246.90-
23 Nov 202047.2447.2447.2447.2446.43-
20 Nov 202047.2147.2147.2147.2146.40-
19 Nov 202047.5247.5247.5247.5246.70-
18 Nov 202047.2047.2047.2047.2046.39-
17 Nov 202047.6247.6247.6247.6246.80-
16 Nov 202047.6847.6847.6847.6846.86-
13 Nov 202047.4347.4347.4347.4346.62-
12 Nov 202047.1047.1047.1047.1046.29-
11 Nov 202047.3947.3947.3947.3946.58-
10 Nov 202046.5046.5046.5046.5045.70-
09 Nov 202047.1647.1647.1647.1646.35-
06 Nov 202048.0448.0448.0448.0447.21-
05 Nov 202047.9647.9647.9647.9647.14-
04 Nov 202046.8946.8946.8946.8946.08-
03 Nov 202044.9544.9544.9544.9544.18-
02 Nov 202044.1544.1544.1544.1543.39-
30 Oct 202043.9143.9143.9143.9143.16-
29 Oct 202045.0145.0145.0145.0144.24-
28 Oct 202044.3844.3844.3844.3843.62-
27 Oct 202046.1546.1546.1546.1545.36-
26 Oct 202045.8945.8945.8945.8945.10-
23 Oct 202046.6646.6646.6646.6645.86-
22 Oct 202046.4146.4146.4146.4145.61-
21 Oct 202046.4646.4646.4646.4645.66-
20 Oct 202046.5846.5846.5846.5845.78-
19 Oct 202046.4246.4246.4246.4245.62-
16 Oct 202047.2347.2347.2347.2346.42-
15 Oct 202047.3547.3547.3547.3546.54-
14 Oct 202047.6147.6147.6147.6146.79-
13 Oct 202047.9847.9847.9847.9847.16-
12 Oct 202048.0348.0348.0348.0347.20-
09 Oct 202046.9846.9846.9846.9846.17-
08 Oct 202046.2846.2846.2846.2845.48-
07 Oct 202046.0946.0946.0946.0945.30-
06 Oct 202045.2445.2445.2445.2444.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...