TRIRX - TIAA-CREF Large-Cap Growth Index Fund Retirement Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 202041.4641.4641.4641.4641.46-
06 Jul 202041.7741.7741.7741.7741.77-
02 Jul 202040.9140.9140.9140.9140.91-
01 Jul 202040.7140.7140.7140.7140.71-
30 Jun 202040.1940.1940.1940.1940.19-
29 Jun 202039.4339.4339.4339.4339.43-
26 Jun 202039.0239.0239.0239.0239.02-
25 Jun 202039.9839.9839.9839.9839.98-
24 Jun 202039.5139.5139.5139.5139.51-
23 Jun 202040.4940.4940.4940.4940.49-
22 Jun 202040.2240.2240.2240.2240.22-
19 Jun 202039.7739.7739.7739.7739.77-
18 Jun 202039.8839.8839.8839.8839.88-
17 Jun 202039.7939.7939.7939.7939.79-
16 Jun 202039.7539.7539.7539.7539.75-
15 Jun 202038.9638.9638.9638.9638.96-
12 Jun 202038.5738.5738.5738.5738.57-
11 Jun 202038.1738.1738.1738.1738.17-
10 Jun 202040.3740.3740.3740.3740.37-
09 Jun 202040.1140.1140.1140.1140.11-
08 Jun 202040.1040.1040.1040.1040.10-
05 Jun 202039.7739.7739.7739.7739.77-
04 Jun 202038.9038.9038.9038.9038.90-
03 Jun 202039.3039.3039.3039.3039.30-
02 Jun 202038.9738.9738.9738.9738.97-
01 Jun 202038.7138.7138.7138.7138.71-
29 May 202038.5238.5238.5238.5238.52-
28 May 202038.1538.1538.1538.1538.15-
27 May 202038.1238.1238.1238.1238.12-
26 May 202037.8137.8137.8137.8137.81-
22 May 202037.7137.7137.7137.7137.71-
21 May 202037.5437.5437.5437.5437.54-
20 May 202037.8337.8337.8337.8337.83-
19 May 202037.2037.2037.2037.2037.20-
18 May 202037.4037.4037.4037.4037.40-
15 May 202036.5636.5636.5636.5636.56-
14 May 202036.2836.2836.2836.2836.28-
13 May 202035.9135.9135.9135.9135.91-
12 May 202036.4636.4636.4636.4636.46-
11 May 202037.1737.1737.1737.1737.17-
08 May 202036.9136.9136.9136.9136.91-
07 May 202036.4236.4236.4236.4236.42-
06 May 202035.9535.9535.9535.9535.95-
05 May 202035.9235.9235.9235.9235.92-
04 May 202035.4635.4635.4635.4635.46-
01 May 202035.1235.1235.1235.1235.12-
30 Apr 202036.1136.1136.1136.1136.11-
29 Apr 202036.1536.1536.1536.1536.15-
28 Apr 202035.0735.0735.0735.0735.07-
27 Apr 202035.5535.5535.5535.5535.55-
24 Apr 202035.1635.1635.1635.1635.16-
23 Apr 202034.6234.6234.6234.6234.62-
22 Apr 202034.6234.6234.6234.6234.62-
21 Apr 202033.6933.6933.6933.6933.69-
20 Apr 202034.9134.9134.9134.9134.91-
17 Apr 202035.4035.4035.4035.4035.40-
16 Apr 202034.7634.7634.7634.7634.76-
15 Apr 202034.3434.3434.3434.3434.34-
14 Apr 202034.8334.8334.8334.8334.83-
13 Apr 202033.5333.5333.5333.5333.53-
09 Apr 202033.6133.6133.6133.6133.61-
08 Apr 202033.3233.3233.3233.3233.32-
07 Apr 202032.3232.3232.3232.3232.32-
06 Apr 202032.4632.4632.4632.4632.46-
03 Apr 202030.1830.1830.1830.1830.18-
02 Apr 202030.6730.6730.6730.6730.67-
01 Apr 202030.1030.1030.1030.1030.10-
31 Mar 202031.4731.4731.4731.4731.47-
30 Mar 202031.8931.8931.8931.8931.89-
27 Mar 202030.8130.8130.8130.8130.81-
26 Mar 202031.9731.9731.9731.9731.97-
25 Mar 202030.1530.1530.1530.1530.15-
24 Mar 202029.9429.9429.9429.9429.94-
23 Mar 202027.4427.4427.4427.4427.44-
20 Mar 202027.9527.9527.9527.9527.95-
19 Mar 202029.1729.1729.1729.1729.17-
18 Mar 202028.8228.8228.8228.8228.82-
17 Mar 202030.1830.1830.1830.1830.18-
16 Mar 202028.5928.5928.5928.5928.59-
13 Mar 202032.6232.6232.6232.6232.62-
12 Mar 202029.9129.9129.9129.9129.91-
11 Mar 202032.9232.9232.9232.9232.92-
10 Mar 202034.5334.5334.5334.5334.53-
09 Mar 202032.7932.7932.7932.7932.79-
06 Mar 202035.2235.2235.2235.2235.22-
05 Mar 202035.7835.7835.7835.7835.78-
04 Mar 202036.9936.9936.9936.9936.99-
03 Mar 202035.4835.4835.4835.4835.48-
02 Mar 202036.5436.5436.5436.5436.54-
28 Feb 202034.9034.9034.9034.9034.90-
27 Feb 202034.9634.9634.9634.9634.96-
26 Feb 202036.6036.6036.6036.6036.60-
25 Feb 202036.6136.6136.6136.6136.61-
24 Feb 202037.7337.7337.7337.7337.73-
21 Feb 202039.1739.1739.1739.1739.17-
20 Feb 202039.7839.7839.7839.7839.78-
19 Feb 202040.0240.0240.0240.0240.02-
18 Feb 202039.7639.7639.7639.7639.76-
14 Feb 202039.7639.7639.7639.7639.76-
13 Feb 202039.6039.6039.6039.6039.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...