TIAA-CREF Large-Cap Growth Index Fund Retirement Class (TRIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

43.37-1.22 (-2.74%)

At close: 8:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sep 2020	-	-	-	-	-	-
23 Sep 2020	43.37	43.37	43.37	43.37	43.37	-
22 Sep 2020	44.59	44.59	44.59	44.59	44.59	-
21 Sep 2020	43.87	43.87	43.87	43.87	43.87	-
18 Sep 2020	43.84	43.84	43.84	43.84	43.84	-
17 Sep 2020	44.31	44.31	44.31	44.31	44.31	-
16 Sep 2020	44.88	44.88	44.88	44.88	44.88	-
15 Sep 2020	45.49	45.49	45.49	45.49	45.49	-
14 Sep 2020	44.96	44.96	44.96	44.96	44.96	-
11 Sep 2020	44.22	44.22	44.22	44.22	44.22	-
10 Sep 2020	44.43	44.43	44.43	44.43	44.43	-
09 Sep 2020	45.31	45.31	45.31	45.31	45.31	-
08 Sep 2020	44.05	44.05	44.05	44.05	44.05	-
04 Sep 2020	45.81	45.81	45.81	45.81	45.81	-
03 Sep 2020	46.52	46.52	46.52	46.52	46.52	-
02 Sep 2020	48.91	48.91	48.91	48.91	48.91	-
01 Sep 2020	48.38	48.38	48.38	48.38	48.38	-
31 Aug 2020	47.72	47.72	47.72	47.72	47.72	-
28 Aug 2020	47.43	47.43	47.43	47.43	47.43	-
27 Aug 2020	47.15	47.15	47.15	47.15	47.15	-
26 Aug 2020	47.25	47.25	47.25	47.25	47.25	-
25 Aug 2020	46.26	46.26	46.26	46.26	46.26	-
24 Aug 2020	45.92	45.92	45.92	45.92	45.92	-
21 Aug 2020	45.71	45.71	45.71	45.71	45.71	-
20 Aug 2020	45.45	45.45	45.45	45.45	45.45	-
19 Aug 2020	44.94	44.94	44.94	44.94	44.94	-
18 Aug 2020	45.16	45.16	45.16	45.16	45.16	-
17 Aug 2020	44.81	44.81	44.81	44.81	44.81	-
14 Aug 2020	44.36	44.36	44.36	44.36	44.36	-
13 Aug 2020	44.43	44.43	44.43	44.43	44.43	-
12 Aug 2020	44.21	44.21	44.21	44.21	44.21	-
11 Aug 2020	43.30	43.30	43.30	43.30	43.30	-
10 Aug 2020	43.95	43.95	43.95	43.95	43.95	-
07 Aug 2020	44.19	44.19	44.19	44.19	44.19	-
06 Aug 2020	44.63	44.63	44.63	44.63	44.63	-
05 Aug 2020	44.20	44.20	44.20	44.20	44.20	-
04 Aug 2020	43.93	43.93	43.93	43.93	43.93	-
03 Aug 2020	43.83	43.83	43.83	43.83	43.83	-
31 Jul 2020	43.27	43.27	43.27	43.27	43.27	-
30 Jul 2020	42.59	42.59	42.59	42.59	42.59	-
29 Jul 2020	42.46	42.46	42.46	42.46	42.46	-
28 Jul 2020	41.88	41.88	41.88	41.88	41.88	-
27 Jul 2020	42.32	42.32	42.32	42.32	42.32	-
24 Jul 2020	41.69	41.69	41.69	41.69	41.69	-
23 Jul 2020	41.91	41.91	41.91	41.91	41.91	-
22 Jul 2020	42.88	42.88	42.88	42.88	42.88	-
21 Jul 2020	42.63	42.63	42.63	42.63	42.63	-
20 Jul 2020	43.01	43.01	43.01	43.01	43.01	-
17 Jul 2020	41.99	41.99	41.99	41.99	41.99	-
16 Jul 2020	41.84	41.84	41.84	41.84	41.84	-
15 Jul 2020	42.13	42.13	42.13	42.13	42.13	-
14 Jul 2020	41.96	41.96	41.96	41.96	41.96	-
13 Jul 2020	41.48	41.48	41.48	41.48	41.48	-
10 Jul 2020	42.34	42.34	42.34	42.34	42.34	-
09 Jul 2020	42.19	42.19	42.19	42.19	42.19	-
08 Jul 2020	42.02	42.02	42.02	42.02	42.02	-
07 Jul 2020	41.46	41.46	41.46	41.46	41.46	-
06 Jul 2020	41.77	41.77	41.77	41.77	41.77	-
02 Jul 2020	40.91	40.91	40.91	40.91	40.91	-
01 Jul 2020	40.71	40.71	40.71	40.71	40.71	-
30 Jun 2020	40.19	40.19	40.19	40.19	40.19	-
29 Jun 2020	39.43	39.43	39.43	39.43	39.43	-
26 Jun 2020	39.02	39.02	39.02	39.02	39.02	-
25 Jun 2020	39.98	39.98	39.98	39.98	39.98	-
24 Jun 2020	39.51	39.51	39.51	39.51	39.51	-
23 Jun 2020	40.49	40.49	40.49	40.49	40.49	-
22 Jun 2020	40.22	40.22	40.22	40.22	40.22	-
19 Jun 2020	39.77	39.77	39.77	39.77	39.77	-
18 Jun 2020	39.88	39.88	39.88	39.88	39.88	-
17 Jun 2020	39.79	39.79	39.79	39.79	39.79	-
16 Jun 2020	39.75	39.75	39.75	39.75	39.75	-
15 Jun 2020	38.96	38.96	38.96	38.96	38.96	-
12 Jun 2020	38.57	38.57	38.57	38.57	38.57	-
11 Jun 2020	38.17	38.17	38.17	38.17	38.17	-
10 Jun 2020	40.37	40.37	40.37	40.37	40.37	-
09 Jun 2020	40.11	40.11	40.11	40.11	40.11	-
08 Jun 2020	40.10	40.10	40.10	40.10	40.10	-
05 Jun 2020	39.77	39.77	39.77	39.77	39.77	-
04 Jun 2020	38.90	38.90	38.90	38.90	38.90	-
03 Jun 2020	39.30	39.30	39.30	39.30	39.30	-
02 Jun 2020	38.97	38.97	38.97	38.97	38.97	-
01 Jun 2020	38.71	38.71	38.71	38.71	38.71	-
29 May 2020	38.52	38.52	38.52	38.52	38.52	-
28 May 2020	38.15	38.15	38.15	38.15	38.15	-
27 May 2020	38.12	38.12	38.12	38.12	38.12	-
26 May 2020	37.81	37.81	37.81	37.81	37.81	-
22 May 2020	37.71	37.71	37.71	37.71	37.71	-
21 May 2020	37.54	37.54	37.54	37.54	37.54	-
20 May 2020	37.83	37.83	37.83	37.83	37.83	-
19 May 2020	37.20	37.20	37.20	37.20	37.20	-
18 May 2020	37.40	37.40	37.40	37.40	37.40	-
15 May 2020	36.56	36.56	36.56	36.56	36.56	-
14 May 2020	36.28	36.28	36.28	36.28	36.28	-
13 May 2020	35.91	35.91	35.91	35.91	35.91	-
12 May 2020	36.46	36.46	36.46	36.46	36.46	-
11 May 2020	37.17	37.17	37.17	37.17	37.17	-
08 May 2020	36.91	36.91	36.91	36.91	36.91	-
07 May 2020	36.42	36.42	36.42	36.42	36.42	-
06 May 2020	35.95	35.95	35.95	35.95	35.95	-
05 May 2020	35.92	35.92	35.92	35.92	35.92	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,458.93-22.21(-0.90%)

S&P 5003,236.92-78.65(-2.37%)

Nasdaq10,632.99-330.65(-3.02%)

TIAA-CREF Large-Cap Growth Index Fund Retirement Class (TRIRX)

Straits Times Index
2,458.93
-22.21(-0.90%)

S&P 500
3,236.92
-78.65(-2.37%)

Nasdaq
10,632.99
-330.65(-3.02%)