Mail

TRIRX - TIAA-CREF Large-Cap Growth Index Fund Retirement Class

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jul 2020	41.46	41.46	41.46	41.46	41.46	-
06 Jul 2020	41.77	41.77	41.77	41.77	41.77	-
02 Jul 2020	40.91	40.91	40.91	40.91	40.91	-
01 Jul 2020	40.71	40.71	40.71	40.71	40.71	-
30 Jun 2020	40.19	40.19	40.19	40.19	40.19	-
29 Jun 2020	39.43	39.43	39.43	39.43	39.43	-
26 Jun 2020	39.02	39.02	39.02	39.02	39.02	-
25 Jun 2020	39.98	39.98	39.98	39.98	39.98	-
24 Jun 2020	39.51	39.51	39.51	39.51	39.51	-
23 Jun 2020	40.49	40.49	40.49	40.49	40.49	-
22 Jun 2020	40.22	40.22	40.22	40.22	40.22	-
19 Jun 2020	39.77	39.77	39.77	39.77	39.77	-
18 Jun 2020	39.88	39.88	39.88	39.88	39.88	-
17 Jun 2020	39.79	39.79	39.79	39.79	39.79	-
16 Jun 2020	39.75	39.75	39.75	39.75	39.75	-
15 Jun 2020	38.96	38.96	38.96	38.96	38.96	-
12 Jun 2020	38.57	38.57	38.57	38.57	38.57	-
11 Jun 2020	38.17	38.17	38.17	38.17	38.17	-
10 Jun 2020	40.37	40.37	40.37	40.37	40.37	-
09 Jun 2020	40.11	40.11	40.11	40.11	40.11	-
08 Jun 2020	40.10	40.10	40.10	40.10	40.10	-
05 Jun 2020	39.77	39.77	39.77	39.77	39.77	-
04 Jun 2020	38.90	38.90	38.90	38.90	38.90	-
03 Jun 2020	39.30	39.30	39.30	39.30	39.30	-
02 Jun 2020	38.97	38.97	38.97	38.97	38.97	-
01 Jun 2020	38.71	38.71	38.71	38.71	38.71	-
29 May 2020	38.52	38.52	38.52	38.52	38.52	-
28 May 2020	38.15	38.15	38.15	38.15	38.15	-
27 May 2020	38.12	38.12	38.12	38.12	38.12	-
26 May 2020	37.81	37.81	37.81	37.81	37.81	-
22 May 2020	37.71	37.71	37.71	37.71	37.71	-
21 May 2020	37.54	37.54	37.54	37.54	37.54	-
20 May 2020	37.83	37.83	37.83	37.83	37.83	-
19 May 2020	37.20	37.20	37.20	37.20	37.20	-
18 May 2020	37.40	37.40	37.40	37.40	37.40	-
15 May 2020	36.56	36.56	36.56	36.56	36.56	-
14 May 2020	36.28	36.28	36.28	36.28	36.28	-
13 May 2020	35.91	35.91	35.91	35.91	35.91	-
12 May 2020	36.46	36.46	36.46	36.46	36.46	-
11 May 2020	37.17	37.17	37.17	37.17	37.17	-
08 May 2020	36.91	36.91	36.91	36.91	36.91	-
07 May 2020	36.42	36.42	36.42	36.42	36.42	-
06 May 2020	35.95	35.95	35.95	35.95	35.95	-
05 May 2020	35.92	35.92	35.92	35.92	35.92	-
04 May 2020	35.46	35.46	35.46	35.46	35.46	-
01 May 2020	35.12	35.12	35.12	35.12	35.12	-
30 Apr 2020	36.11	36.11	36.11	36.11	36.11	-
29 Apr 2020	36.15	36.15	36.15	36.15	36.15	-
28 Apr 2020	35.07	35.07	35.07	35.07	35.07	-
27 Apr 2020	35.55	35.55	35.55	35.55	35.55	-
24 Apr 2020	35.16	35.16	35.16	35.16	35.16	-
23 Apr 2020	34.62	34.62	34.62	34.62	34.62	-
22 Apr 2020	34.62	34.62	34.62	34.62	34.62	-
21 Apr 2020	33.69	33.69	33.69	33.69	33.69	-
20 Apr 2020	34.91	34.91	34.91	34.91	34.91	-
17 Apr 2020	35.40	35.40	35.40	35.40	35.40	-
16 Apr 2020	34.76	34.76	34.76	34.76	34.76	-
15 Apr 2020	34.34	34.34	34.34	34.34	34.34	-
14 Apr 2020	34.83	34.83	34.83	34.83	34.83	-
13 Apr 2020	33.53	33.53	33.53	33.53	33.53	-
09 Apr 2020	33.61	33.61	33.61	33.61	33.61	-
08 Apr 2020	33.32	33.32	33.32	33.32	33.32	-
07 Apr 2020	32.32	32.32	32.32	32.32	32.32	-
06 Apr 2020	32.46	32.46	32.46	32.46	32.46	-
03 Apr 2020	30.18	30.18	30.18	30.18	30.18	-
02 Apr 2020	30.67	30.67	30.67	30.67	30.67	-
01 Apr 2020	30.10	30.10	30.10	30.10	30.10	-
31 Mar 2020	31.47	31.47	31.47	31.47	31.47	-
30 Mar 2020	31.89	31.89	31.89	31.89	31.89	-
27 Mar 2020	30.81	30.81	30.81	30.81	30.81	-
26 Mar 2020	31.97	31.97	31.97	31.97	31.97	-
25 Mar 2020	30.15	30.15	30.15	30.15	30.15	-
24 Mar 2020	29.94	29.94	29.94	29.94	29.94	-
23 Mar 2020	27.44	27.44	27.44	27.44	27.44	-
20 Mar 2020	27.95	27.95	27.95	27.95	27.95	-
19 Mar 2020	29.17	29.17	29.17	29.17	29.17	-
18 Mar 2020	28.82	28.82	28.82	28.82	28.82	-
17 Mar 2020	30.18	30.18	30.18	30.18	30.18	-
16 Mar 2020	28.59	28.59	28.59	28.59	28.59	-
13 Mar 2020	32.62	32.62	32.62	32.62	32.62	-
12 Mar 2020	29.91	29.91	29.91	29.91	29.91	-
11 Mar 2020	32.92	32.92	32.92	32.92	32.92	-
10 Mar 2020	34.53	34.53	34.53	34.53	34.53	-
09 Mar 2020	32.79	32.79	32.79	32.79	32.79	-
06 Mar 2020	35.22	35.22	35.22	35.22	35.22	-
05 Mar 2020	35.78	35.78	35.78	35.78	35.78	-
04 Mar 2020	36.99	36.99	36.99	36.99	36.99	-
03 Mar 2020	35.48	35.48	35.48	35.48	35.48	-
02 Mar 2020	36.54	36.54	36.54	36.54	36.54	-
28 Feb 2020	34.90	34.90	34.90	34.90	34.90	-
27 Feb 2020	34.96	34.96	34.96	34.96	34.96	-
26 Feb 2020	36.60	36.60	36.60	36.60	36.60	-
25 Feb 2020	36.61	36.61	36.61	36.61	36.61	-
24 Feb 2020	37.73	37.73	37.73	37.73	37.73	-
21 Feb 2020	39.17	39.17	39.17	39.17	39.17	-
20 Feb 2020	39.78	39.78	39.78	39.78	39.78	-
19 Feb 2020	40.02	40.02	40.02	40.02	40.02	-
18 Feb 2020	39.76	39.76	39.76	39.76	39.76	-
14 Feb 2020	39.76	39.76	39.76	39.76	39.76	-
13 Feb 2020	39.60	39.60	39.60	39.60	39.60	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...