Singapore Markets closed
Straits Times Index
2,949.04-24.50(-0.82%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
28,980.21-1,093.96(-3.64%)
TIAA-CREF Large-Cap Growth Index Fund Retirement Class (TRIRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.33+0.18 (+0.37%)
At close: 8:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| 25 Feb 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 24 Feb 2021 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 23 Feb 2021 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| 22 Feb 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 19 Feb 2021 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| 18 Feb 2021 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 17 Feb 2021 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 16 Feb 2021 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 12 Feb 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 11 Feb 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 10 Feb 2021 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 09 Feb 2021 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 08 Feb 2021 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| 05 Feb 2021 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| 04 Feb 2021 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 03 Feb 2021 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| 02 Feb 2021 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| 01 Feb 2021 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| 29 Jan 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 28 Jan 2021 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| 27 Jan 2021 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 26 Jan 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| 25 Jan 2021 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| 22 Jan 2021 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| 21 Jan 2021 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 20 Jan 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 19 Jan 2021 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 15 Jan 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 14 Jan 2021 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| 13 Jan 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 12 Jan 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 11 Jan 2021 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 08 Jan 2021 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| 07 Jan 2021 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 06 Jan 2021 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 05 Jan 2021 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| 04 Jan 2021 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 31 Dec 2020 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| 30 Dec 2020 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| 29 Dec 2020 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 28 Dec 2020 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| 24 Dec 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 23 Dec 2020 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| 22 Dec 2020 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| 21 Dec 2020 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| 18 Dec 2020 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| 17 Dec 2020 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 16 Dec 2020 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 15 Dec 2020 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 14 Dec 2020 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 11 Dec 2020 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 11 Dec 2020 | 0.838 Dividend | |||||
| 10 Dec 2020 | 48.77 | 48.77 | 48.77 | 48.77 | 47.93 | - |
| 09 Dec 2020 | 48.63 | 48.63 | 48.63 | 48.63 | 47.79 | - |
| 08 Dec 2020 | 49.46 | 49.46 | 49.46 | 49.46 | 48.61 | - |
| 07 Dec 2020 | 49.28 | 49.28 | 49.28 | 49.28 | 48.43 | - |
| 04 Dec 2020 | 49.11 | 49.11 | 49.11 | 49.11 | 48.27 | - |
| 03 Dec 2020 | 48.80 | 48.80 | 48.80 | 48.80 | 47.96 | - |
| 02 Dec 2020 | 48.81 | 48.81 | 48.81 | 48.81 | 47.97 | - |
| 01 Dec 2020 | 48.94 | 48.94 | 48.94 | 48.94 | 48.10 | - |
| 30 Nov 2020 | 48.40 | 48.40 | 48.40 | 48.40 | 47.57 | - |
| 27 Nov 2020 | 48.32 | 48.32 | 48.32 | 48.32 | 47.49 | - |
| 25 Nov 2020 | 47.97 | 47.97 | 47.97 | 47.97 | 47.15 | - |
| 24 Nov 2020 | 47.72 | 47.72 | 47.72 | 47.72 | 46.90 | - |
| 23 Nov 2020 | 47.24 | 47.24 | 47.24 | 47.24 | 46.43 | - |
| 20 Nov 2020 | 47.21 | 47.21 | 47.21 | 47.21 | 46.40 | - |
| 19 Nov 2020 | 47.52 | 47.52 | 47.52 | 47.52 | 46.70 | - |
| 18 Nov 2020 | 47.20 | 47.20 | 47.20 | 47.20 | 46.39 | - |
| 17 Nov 2020 | 47.62 | 47.62 | 47.62 | 47.62 | 46.80 | - |
| 16 Nov 2020 | 47.68 | 47.68 | 47.68 | 47.68 | 46.86 | - |
| 13 Nov 2020 | 47.43 | 47.43 | 47.43 | 47.43 | 46.62 | - |
| 12 Nov 2020 | 47.10 | 47.10 | 47.10 | 47.10 | 46.29 | - |
| 11 Nov 2020 | 47.39 | 47.39 | 47.39 | 47.39 | 46.58 | - |
| 10 Nov 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 45.70 | - |
| 09 Nov 2020 | 47.16 | 47.16 | 47.16 | 47.16 | 46.35 | - |
| 06 Nov 2020 | 48.04 | 48.04 | 48.04 | 48.04 | 47.21 | - |
| 05 Nov 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 47.14 | - |
| 04 Nov 2020 | 46.89 | 46.89 | 46.89 | 46.89 | 46.08 | - |
| 03 Nov 2020 | 44.95 | 44.95 | 44.95 | 44.95 | 44.18 | - |
| 02 Nov 2020 | 44.15 | 44.15 | 44.15 | 44.15 | 43.39 | - |
| 30 Oct 2020 | 43.91 | 43.91 | 43.91 | 43.91 | 43.16 | - |
| 29 Oct 2020 | 45.01 | 45.01 | 45.01 | 45.01 | 44.24 | - |
| 28 Oct 2020 | 44.38 | 44.38 | 44.38 | 44.38 | 43.62 | - |
| 27 Oct 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 45.36 | - |
| 26 Oct 2020 | 45.89 | 45.89 | 45.89 | 45.89 | 45.10 | - |
| 23 Oct 2020 | 46.66 | 46.66 | 46.66 | 46.66 | 45.86 | - |
| 22 Oct 2020 | 46.41 | 46.41 | 46.41 | 46.41 | 45.61 | - |
| 21 Oct 2020 | 46.46 | 46.46 | 46.46 | 46.46 | 45.66 | - |
| 20 Oct 2020 | 46.58 | 46.58 | 46.58 | 46.58 | 45.78 | - |
| 19 Oct 2020 | 46.42 | 46.42 | 46.42 | 46.42 | 45.62 | - |
| 16 Oct 2020 | 47.23 | 47.23 | 47.23 | 47.23 | 46.42 | - |
| 15 Oct 2020 | 47.35 | 47.35 | 47.35 | 47.35 | 46.54 | - |
| 14 Oct 2020 | 47.61 | 47.61 | 47.61 | 47.61 | 46.79 | - |
| 13 Oct 2020 | 47.98 | 47.98 | 47.98 | 47.98 | 47.16 | - |
| 12 Oct 2020 | 48.03 | 48.03 | 48.03 | 48.03 | 47.20 | - |
| 09 Oct 2020 | 46.98 | 46.98 | 46.98 | 46.98 | 46.17 | - |
| 08 Oct 2020 | 46.28 | 46.28 | 46.28 | 46.28 | 45.48 | - |
| 07 Oct 2020 | 46.09 | 46.09 | 46.09 | 46.09 | 45.30 | - |
| 06 Oct 2020 | 45.24 | 45.24 | 45.24 | 45.24 | 44.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
