Singapore markets closed

TIAA-CREF Large-Cap Gr Idx Retire (TRIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
58.26-0.07 (-0.12%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202458.2658.2658.2658.2658.26-
27 Mar 202458.3358.3358.3358.3358.33-
26 Mar 202458.1458.1458.1458.1458.14-
25 Mar 202458.3658.3658.3658.3658.36-
22 Mar 202458.6158.6158.6158.6158.61-
21 Mar 202458.5558.5558.5558.5558.55-
20 Mar 202458.4958.4958.4958.4958.49-
19 Mar 202457.8757.8757.8757.8757.87-
18 Mar 202457.5057.5057.5057.5057.50-
15 Mar 202456.9956.9956.9956.9956.99-
14 Mar 202457.6357.6357.6357.6357.63-
13 Mar 202457.6057.6057.6057.6057.60-
12 Mar 202457.8457.8457.8457.8457.84-
11 Mar 202456.8656.8656.8656.8656.86-
08 Mar 202457.1357.1357.1357.1357.13-
07 Mar 202457.7957.7957.7957.7957.79-
06 Mar 202456.9756.9756.9756.9756.97-
05 Mar 202456.6956.6956.6956.6956.69-
04 Mar 202457.6157.6157.6157.6157.61-
01 Mar 202457.8657.8657.8657.8657.86-
29 Feb 202457.2657.2657.2657.2657.26-
28 Feb 202456.8856.8856.8856.8856.88-
27 Feb 202457.0757.0757.0757.0757.07-
26 Feb 202457.0057.0057.0057.0057.00-
23 Feb 202457.1457.1457.1457.1457.14-
22 Feb 202457.2057.2057.2057.2057.20-
21 Feb 202455.4955.4955.4955.4955.49-
20 Feb 202455.6355.6355.6355.6355.63-
16 Feb 202456.2156.2156.2156.2156.21-
15 Feb 202456.5656.5656.5656.5656.56-
14 Feb 202456.4956.4956.4956.4956.49-
13 Feb 202455.8055.8055.8055.8055.80-
12 Feb 202456.5856.5856.5856.5856.58-
09 Feb 202456.9056.9056.9056.9056.90-
08 Feb 202456.3356.3356.3356.3356.33-
07 Feb 202456.2356.2356.2356.2356.23-
06 Feb 202455.5155.5155.5155.5155.51-
05 Feb 202455.4855.4855.4855.4855.48-
02 Feb 202455.4855.4855.4855.4855.48-
01 Feb 202454.4154.4154.4154.4154.41-
31 Jan 202453.6253.6253.6253.6253.62-
30 Jan 202454.7754.7754.7754.7754.77-
29 Jan 202455.0055.0055.0055.0055.00-
26 Jan 202454.4054.4054.4054.4054.40-
25 Jan 202454.4754.4754.4754.4754.47-
24 Jan 202454.4154.4154.4154.4154.41-
23 Jan 202454.2254.2254.2254.2254.22-
22 Jan 202454.0754.0754.0754.0754.07-
19 Jan 202453.9353.9353.9353.9353.93-
18 Jan 202453.1453.1453.1453.1453.14-
17 Jan 202452.4452.4452.4452.4452.44-
16 Jan 202452.6952.6952.6952.6952.69-
12 Jan 202452.7752.7752.7752.7752.77-
11 Jan 202452.7152.7152.7152.7152.71-
10 Jan 202452.6152.6152.6152.6152.61-
09 Jan 202452.0952.0952.0952.0952.09-
08 Jan 202451.9651.9651.9651.9651.96-
05 Jan 202450.9150.9150.9150.9150.91-
04 Jan 202450.8650.8650.8650.8650.86-
03 Jan 202451.0751.0751.0751.0751.07-
02 Jan 202451.5651.5651.5651.5651.56-
29 Dec 202352.3352.3352.3352.3352.33-
28 Dec 202352.5352.5352.5352.5352.53-
27 Dec 202352.5352.5352.5352.5352.53-
26 Dec 202352.4552.4552.4552.4552.45-
22 Dec 202352.2852.2852.2852.2852.28-
21 Dec 202352.2652.2652.2652.2652.26-
20 Dec 202351.7051.7051.7051.7051.70-
19 Dec 202352.4052.4052.4052.4052.40-
18 Dec 202352.1552.1552.1552.1552.15-
15 Dec 202351.8051.8051.8051.8051.80-
14 Dec 202351.6051.6051.6051.6051.60-
13 Dec 202351.7551.7551.7551.7551.75-
12 Dec 202351.1351.1351.1351.1351.13-
11 Dec 202350.7350.7350.7350.7350.73-
08 Dec 202350.6950.6950.6950.6950.69-
08 Dec 20230.28 Dividend
08 Dec 20230.593 Capital gain
07 Dec 202351.3151.3151.3151.3150.44-
06 Dec 202350.7150.7150.7150.7149.85-
05 Dec 202350.9850.9850.9850.9850.11-
04 Dec 202350.7550.7550.7550.7549.89-
01 Dec 202351.2051.2051.2051.2050.33-
30 Nov 202350.9950.9950.9950.9950.12-
29 Nov 202350.9750.9750.9750.9750.10-
28 Nov 202351.0851.0851.0851.0850.21-
27 Nov 202350.9650.9650.9650.9650.09-
24 Nov 202351.0151.0151.0151.0150.14-
22 Nov 202351.0851.0851.0851.0850.21-
21 Nov 202350.8350.8350.8350.8349.97-
20 Nov 202350.9950.9950.9950.9950.12-
17 Nov 202350.4550.4550.4550.4549.59-
16 Nov 202350.4850.4850.4850.4849.62-
15 Nov 202350.3150.3150.3150.3149.45-
14 Nov 202350.3350.3350.3350.3349.47-
13 Nov 202349.3749.3749.3749.3748.53-
10 Nov 202349.4249.4249.4249.4248.58-
09 Nov 202348.4748.4748.4748.4747.65-
08 Nov 202348.9048.9048.9048.9048.07-
07 Nov 202348.7148.7148.7148.7147.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...