Singapore Markets closed

TIAA-CREF Large-Cap Growth Index Fund Retirement Class (TRIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
43.37-1.22 (-2.74%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 2020------
23 Sep 202043.3743.3743.3743.3743.37-
22 Sep 202044.5944.5944.5944.5944.59-
21 Sep 202043.8743.8743.8743.8743.87-
18 Sep 202043.8443.8443.8443.8443.84-
17 Sep 202044.3144.3144.3144.3144.31-
16 Sep 202044.8844.8844.8844.8844.88-
15 Sep 202045.4945.4945.4945.4945.49-
14 Sep 202044.9644.9644.9644.9644.96-
11 Sep 202044.2244.2244.2244.2244.22-
10 Sep 202044.4344.4344.4344.4344.43-
09 Sep 202045.3145.3145.3145.3145.31-
08 Sep 202044.0544.0544.0544.0544.05-
04 Sep 202045.8145.8145.8145.8145.81-
03 Sep 202046.5246.5246.5246.5246.52-
02 Sep 202048.9148.9148.9148.9148.91-
01 Sep 202048.3848.3848.3848.3848.38-
31 Aug 202047.7247.7247.7247.7247.72-
28 Aug 202047.4347.4347.4347.4347.43-
27 Aug 202047.1547.1547.1547.1547.15-
26 Aug 202047.2547.2547.2547.2547.25-
25 Aug 202046.2646.2646.2646.2646.26-
24 Aug 202045.9245.9245.9245.9245.92-
21 Aug 202045.7145.7145.7145.7145.71-
20 Aug 202045.4545.4545.4545.4545.45-
19 Aug 202044.9444.9444.9444.9444.94-
18 Aug 202045.1645.1645.1645.1645.16-
17 Aug 202044.8144.8144.8144.8144.81-
14 Aug 202044.3644.3644.3644.3644.36-
13 Aug 202044.4344.4344.4344.4344.43-
12 Aug 202044.2144.2144.2144.2144.21-
11 Aug 202043.3043.3043.3043.3043.30-
10 Aug 202043.9543.9543.9543.9543.95-
07 Aug 202044.1944.1944.1944.1944.19-
06 Aug 202044.6344.6344.6344.6344.63-
05 Aug 202044.2044.2044.2044.2044.20-
04 Aug 202043.9343.9343.9343.9343.93-
03 Aug 202043.8343.8343.8343.8343.83-
31 Jul 202043.2743.2743.2743.2743.27-
30 Jul 202042.5942.5942.5942.5942.59-
29 Jul 202042.4642.4642.4642.4642.46-
28 Jul 202041.8841.8841.8841.8841.88-
27 Jul 202042.3242.3242.3242.3242.32-
24 Jul 202041.6941.6941.6941.6941.69-
23 Jul 202041.9141.9141.9141.9141.91-
22 Jul 202042.8842.8842.8842.8842.88-
21 Jul 202042.6342.6342.6342.6342.63-
20 Jul 202043.0143.0143.0143.0143.01-
17 Jul 202041.9941.9941.9941.9941.99-
16 Jul 202041.8441.8441.8441.8441.84-
15 Jul 202042.1342.1342.1342.1342.13-
14 Jul 202041.9641.9641.9641.9641.96-
13 Jul 202041.4841.4841.4841.4841.48-
10 Jul 202042.3442.3442.3442.3442.34-
09 Jul 202042.1942.1942.1942.1942.19-
08 Jul 202042.0242.0242.0242.0242.02-
07 Jul 202041.4641.4641.4641.4641.46-
06 Jul 202041.7741.7741.7741.7741.77-
02 Jul 202040.9140.9140.9140.9140.91-
01 Jul 202040.7140.7140.7140.7140.71-
30 Jun 202040.1940.1940.1940.1940.19-
29 Jun 202039.4339.4339.4339.4339.43-
26 Jun 202039.0239.0239.0239.0239.02-
25 Jun 202039.9839.9839.9839.9839.98-
24 Jun 202039.5139.5139.5139.5139.51-
23 Jun 202040.4940.4940.4940.4940.49-
22 Jun 202040.2240.2240.2240.2240.22-
19 Jun 202039.7739.7739.7739.7739.77-
18 Jun 202039.8839.8839.8839.8839.88-
17 Jun 202039.7939.7939.7939.7939.79-
16 Jun 202039.7539.7539.7539.7539.75-
15 Jun 202038.9638.9638.9638.9638.96-
12 Jun 202038.5738.5738.5738.5738.57-
11 Jun 202038.1738.1738.1738.1738.17-
10 Jun 202040.3740.3740.3740.3740.37-
09 Jun 202040.1140.1140.1140.1140.11-
08 Jun 202040.1040.1040.1040.1040.10-
05 Jun 202039.7739.7739.7739.7739.77-
04 Jun 202038.9038.9038.9038.9038.90-
03 Jun 202039.3039.3039.3039.3039.30-
02 Jun 202038.9738.9738.9738.9738.97-
01 Jun 202038.7138.7138.7138.7138.71-
29 May 202038.5238.5238.5238.5238.52-
28 May 202038.1538.1538.1538.1538.15-
27 May 202038.1238.1238.1238.1238.12-
26 May 202037.8137.8137.8137.8137.81-
22 May 202037.7137.7137.7137.7137.71-
21 May 202037.5437.5437.5437.5437.54-
20 May 202037.8337.8337.8337.8337.83-
19 May 202037.2037.2037.2037.2037.20-
18 May 202037.4037.4037.4037.4037.40-
15 May 202036.5636.5636.5636.5636.56-
14 May 202036.2836.2836.2836.2836.28-
13 May 202035.9135.9135.9135.9135.91-
12 May 202036.4636.4636.4636.4636.46-
11 May 202037.1737.1737.1737.1737.17-
08 May 202036.9136.9136.9136.9136.91-
07 May 202036.4236.4236.4236.4236.42-
06 May 202035.9535.9535.9535.9535.95-
05 May 202035.9235.9235.9235.9235.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...