Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,685.13 -774.95 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,224.01 -2,829.76 (-4.22%) CMC Crypto 200
1,390.33 -33.77 (-2.37%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426C00020000 | 2024-04-16 10:30AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240426C00021000 | 2024-04-09 10:32AM EDT | 21.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRIP240426C00024500 | 2024-04-18 10:32AM EDT | 24.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240426C00025000 | 2024-04-24 11:59AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TRIP240426C00026000 | 2024-04-24 3:41PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240426C00027000 | 2024-04-22 3:51PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP240426C00028000 | 2024-04-23 2:10PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240426C00029000 | 2024-04-11 3:54PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240426C00030000 | 2024-04-23 3:39PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240426C00031000 | 2024-04-04 9:50AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TRIP240426C00032000 | 2024-04-04 11:59AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426P00024000 | 2024-04-16 1:25PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 25.00% |
| TRIP240426P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240426P00026000 | 2024-04-23 2:12PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TRIP240426P00027000 | 2024-04-24 9:37AM EDT | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240426P00028000 | 2024-04-02 9:30AM EDT | 28.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240426P00029000 | 2024-04-19 10:15AM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.