Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,173.02 -14.64 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,193.00 -192.87 (-1.18%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,205.19 +2,319.19 (+3.81%) CMC Crypto 200
1,280.19 -32.43 (-2.47%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419C00085000 | 2024-04-18 11:00AM EDT | 2024-04-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TRGP240719C00085000 | 2024-03-13 1:55PM EDT | 2024-07-19 | 23.50 | 28.50 | 32.60 | 0.00 | - | 5 | 30 | 66.69% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 2024-10-18 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 43.30% |
| TRGP250117C00085000 | 2024-02-16 12:55PM EDT | 2025-01-17 | 16.80 | 24.50 | 26.50 | 0.00 | - | 1,000 | 59 | 0.00% |
| TRGP251219C00085000 | 2024-04-03 9:41AM EDT | 2025-12-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419P00085000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.88% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 39.70% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP241220P00085000 | 2024-02-16 3:22PM EDT | 2024-12-20 | 3.90 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 32.78% |
| TRGP250117P00085000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRGP251219P00085000 | 2024-01-24 12:22PM EDT | 2025-12-19 | 11.40 | 6.60 | 7.20 | 0.00 | - | - | 1 | 34.83% |
© 2024 Yahoo. All rights reserved.