Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,964.02 +957.16 (+1.52%) CMC Crypto 200
885.54 0.00 (0.00%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419C00082500 | 2024-04-16 12:20PM EDT | 2024-04-19 | 31.10 | 29.90 | 33.30 | -0.90 | -2.81% | 3 | 148 | 126.56% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 2024-06-21 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 2024-07-19 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 46.80% |
| TRGP250117C00082500 | 2024-03-04 1:12PM EDT | 2025-01-17 | 22.60 | 34.30 | 37.70 | 0.00 | - | 1 | 52 | 52.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419P00082500 | 2024-04-16 2:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 63 | 123.44% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 52.88% |
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 2024-07-19 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 45.09% |
| TRGP250117P00082500 | 2024-04-03 10:40AM EDT | 2025-01-17 | 1.10 | 1.35 | 1.70 | 0.00 | - | 150 | 333 | 32.42% |
© 2024 Yahoo. All rights reserved.