Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,173.00 -2,267.84 (-3.41%) CMC Crypto 200
1,387.14 -36.96 (-2.60%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 2024-06-21 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP250117C00080000 | 2024-03-15 3:38PM EDT | 2025-01-17 | 29.19 | 35.30 | 38.10 | 0.00 | - | 3 | 48 | 33.41% |
| TRGP251219C00080000 | 2024-03-20 10:00AM EDT | 2025-12-19 | 34.01 | 37.80 | 40.10 | 0.00 | - | 10 | 0 | 30.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00080000 | 2024-03-11 2:08PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.55 | 0.00 | - | 10 | 51 | 51.95% |
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 48.93% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 51.29% |
| TRGP250117P00080000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 1.17 | 0.95 | 1.25 | 0.00 | - | 500 | 545 | 33.81% |
© 2024 Yahoo. All rights reserved.