Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP250117C00072500 | 2023-05-16 10:54AM EDT | 2025-01-17 | 10.50 | 10.20 | 11.50 | 0.00 | - | 10 | 35 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 2024-06-21 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 63.72% |
TRGP250117P00072500 | 2024-02-16 1:23PM EDT | 2025-01-17 | 1.75 | 0.80 | 1.20 | 0.00 | - | 1 | 165 | 37.26% |